37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 3,778 | 52週安値 | 2,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,778 | 年初来安値 | 3,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,692 | 3,772 | 3,688 | 3,750 | +44 | +1.2 | 435,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,202 | 3,224 | 3,154 | 3,154 | -48 | -1.5 | 348,100 | |
3,225 | 3,238 | 3,197 | 3,202 | -16 | -0.5 | 336,900 | |
3,204 | 3,226 | 3,178 | 3,218 | +50 | +1.6 | 352,500 | |
3,176 | 3,190 | 3,133 | 3,168 | -44 | -1.4 | 665,200 | |
3,230 | 3,241 | 3,197 | 3,212 | -62 | -1.9 | 418,600 | |
3,214 | 3,274 | 3,198 | 3,274 | +46 | +1.4 | 537,000 | |
3,232 | 3,249 | 3,217 | 3,228 | -15 | -0.5 | 528,300 | |
3,216 | 3,260 | 3,192 | 3,243 | +2 | +0.1 | 275,200 | |
3,250 | 3,262 | 3,228 | 3,241 | +34 | +1.1 | 400,900 | |
3,187 | 3,215 | 3,178 | 3,207 | 0 | 0.0 | 421,900 | |
3,200 | 3,215 | 3,161 | 3,207 | -10 | -0.3 | 309,000 | |
3,230 | 3,242 | 3,212 | 3,217 | -8 | -0.2 | 364,600 | |
3,278 | 3,285 | 3,194 | 3,225 | +44 | +1.4 | 566,800 | |
3,189 | 3,197 | 3,167 | 3,181 | +4 | +0.1 | 268,700 | |
3,130 | 3,180 | 3,126 | 3,177 | +40 | +1.3 | 246,100 | |
3,140 | 3,152 | 3,103 | 3,137 | -47 | -1.5 | 461,100 | |
3,190 | 3,221 | 3,160 | 3,184 | -18 | -0.6 | 335,300 | |
3,200 | 3,220 | 3,153 | 3,202 | +57 | +1.8 | 361,200 | |
3,123 | 3,156 | 3,108 | 3,145 | -48 | -1.5 | 584,700 | |
3,204 | 3,219 | 3,150 | 3,193 | -29 | -0.9 | 680,600 | |
3,251 | 3,258 | 3,210 | 3,222 | -28 | -0.9 | 474,800 | |
3,247 | 3,278 | 3,213 | 3,250 | -59 | -1.8 | 772,700 | |
3,096 | 3,336 | 3,061 | 3,309 | +283 | +9.4 | 1,394,100 | |
3,015 | 3,044 | 2,999 | 3,026 | +19 | +0.6 | 362,600 | |
3,059 | 3,069 | 2,980 | 3,007 | -31 | -1.0 | 352,700 | |
3,069 | 3,107 | 3,030 | 3,038 | -35 | -1.1 | 390,000 | |
3,150 | 3,152 | 3,070 | 3,073 | -33 | -1.1 | 426,000 | |
3,179 | 3,196 | 3,105 | 3,106 | -39 | -1.2 | 354,600 | |
3,125 | 3,150 | 3,115 | 3,145 | +51 | +1.6 | 357,400 | |
3,023 | 3,094 | 3,016 | 3,094 | +63 | +2.1 | 386,600 |