38,394.41 | +842.25 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.24% | 0.01% | 0.69% | -0.74% |
52週高値 | 3,778 | 52週安値 | 2,507 | ||
---|---|---|---|---|---|
年初来高値 | 3,778 | 年初来安値 | 3,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,748 | 3,757 | 3,715 | 3,746 | +11 | +0.3 | 244,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,803 | 2,758 | 2,791 | -22 | -0.8 | 1,298,600 | |
2,793 | 2,828 | 2,789 | 2,813 | +28 | +1.0 | 500,100 | |
2,800 | 2,800 | 2,775 | 2,785 | +5 | +0.2 | 546,800 | |
2,789 | 2,795 | 2,773 | 2,780 | -20 | -0.7 | 603,200 | |
2,813 | 2,819 | 2,786 | 2,800 | -7 | -0.2 | 328,000 | |
2,806 | 2,824 | 2,791 | 2,807 | +37 | +1.3 | 804,800 | |
2,782 | 2,805 | 2,759 | 2,770 | +10 | +0.4 | 638,400 | |
2,806 | 2,820 | 2,759 | 2,760 | -56 | -2.0 | 827,200 | |
2,788 | 2,820 | 2,781 | 2,816 | +28 | +1.0 | 392,200 | |
2,798 | 2,809 | 2,771 | 2,788 | +40 | +1.5 | 477,400 | |
2,733 | 2,755 | 2,726 | 2,748 | +19 | +0.7 | 495,900 | |
2,716 | 2,735 | 2,708 | 2,729 | +24 | +0.9 | 444,300 | |
2,721 | 2,738 | 2,692 | 2,705 | -53 | -1.9 | 674,700 | |
2,749 | 2,760 | 2,729 | 2,758 | -1 | -0.0 | 406,600 | |
2,796 | 2,798 | 2,755 | 2,759 | 0 | 0.0 | 584,800 | |
2,807 | 2,807 | 2,759 | 2,759 | -43 | -1.5 | 433,000 | |
2,772 | 2,810 | 2,768 | 2,802 | -9 | -0.3 | 389,600 | |
2,819 | 2,832 | 2,811 | 2,811 | -22 | -0.8 | 364,700 | |
2,855 | 2,869 | 2,817 | 2,833 | -14 | -0.5 | 607,400 | |
2,817 | 2,851 | 2,815 | 2,847 | +30 | +1.1 | 500,300 | |
2,825 | 2,835 | 2,816 | 2,817 | +9 | +0.3 | 471,900 | |
2,845 | 2,845 | 2,804 | 2,808 | -27 | -1.0 | 495,300 | |
2,818 | 2,835 | 2,805 | 2,835 | +24 | +0.9 | 519,000 | |
2,800 | 2,825 | 2,789 | 2,811 | +21 | +0.8 | 605,900 | |
2,753 | 2,806 | 2,751 | 2,790 | +70 | +2.6 | 558,100 | |
2,615 | 2,729 | 2,615 | 2,720 | +59 | +2.2 | 1,121,600 | |
2,658 | 2,688 | 2,645 | 2,661 | +15 | +0.6 | 588,700 | |
2,650 | 2,656 | 2,638 | 2,646 | +18 | +0.7 | 389,200 | |
2,615 | 2,638 | 2,608 | 2,628 | +25 | +1.0 | 369,700 | |
2,571 | 2,615 | 2,563 | 2,603 | +15 | +0.6 | 441,100 |