38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,796.0 | 52週安値 | 2,615.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,106.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670.0 | 3,716.0 | 3,561.0 | 3,588.0 | -67.0 | -1.8 | 628,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175.0 | 3,197.0 | 3,108.0 | 3,176.0 | -23.0 | -0.7 | 749,700 | |
3,199.0 | 3,221.0 | 3,190.0 | 3,199.0 | +2.0 | +0.1 | 268,900 | |
3,204.0 | 3,215.0 | 3,190.0 | 3,197.0 | -34.0 | -1.1 | 314,400 | |
3,204.0 | 3,241.0 | 3,201.0 | 3,231.0 | +40.0 | +1.3 | 345,400 | |
3,219.0 | 3,231.0 | 3,191.0 | 3,191.0 | -17.0 | -0.5 | 289,800 | |
3,204.0 | 3,217.0 | 3,170.0 | 3,208.0 | -28.0 | -0.9 | 480,800 | |
3,178.0 | 3,239.0 | 3,139.0 | 3,236.0 | +41.0 | +1.3 | 907,700 | |
3,191.0 | 3,201.0 | 3,179.0 | 3,195.0 | -6.0 | -0.2 | 359,700 | |
3,190.0 | 3,216.0 | 3,186.0 | 3,201.0 | -4.0 | -0.1 | 468,100 | |
3,208.0 | 3,228.0 | 3,186.0 | 3,205.0 | -23.0 | -0.7 | 449,800 | |
3,251.0 | 3,258.0 | 3,226.0 | 3,228.0 | -28.0 | -0.9 | 307,600 | |
3,290.0 | 3,292.0 | 3,245.0 | 3,256.0 | -39.0 | -1.2 | 364,900 | |
3,296.0 | 3,322.0 | 3,284.0 | 3,295.0 | 0.0 | 0.0 | 366,800 | |
3,281.0 | 3,299.0 | 3,246.0 | 3,295.0 | +45.0 | +1.4 | 363,900 | |
3,226.0 | 3,256.0 | 3,220.0 | 3,250.0 | +12.0 | +0.4 | 344,900 | |
3,250.0 | 3,261.0 | 3,231.0 | 3,238.0 | -15.0 | -0.5 | 254,100 | |
3,290.0 | 3,326.0 | 3,253.0 | 3,253.0 | -16.0 | -0.5 | 316,800 | |
3,308.0 | 3,310.0 | 3,260.0 | 3,269.0 | -39.0 | -1.2 | 327,300 | |
3,270.0 | 3,326.0 | 3,268.0 | 3,308.0 | +21.0 | +0.6 | 351,200 | |
3,393.0 | 3,393.0 | 3,266.0 | 3,287.0 | +16.0 | +0.5 | 819,800 | |
3,276.0 | 3,286.0 | 3,252.0 | 3,271.0 | +39.0 | +1.2 | 439,200 | |
3,194.0 | 3,244.0 | 3,182.0 | 3,232.0 | +43.0 | +1.3 | 412,100 | |
3,180.0 | 3,215.0 | 3,170.0 | 3,189.0 | +36.0 | +1.1 | 349,600 | |
3,190.0 | 3,205.0 | 3,153.0 | 3,153.0 | -23.0 | -0.7 | 460,100 | |
3,150.0 | 3,176.0 | 3,122.0 | 3,176.0 | +66.0 | +2.1 | 618,400 | |
3,090.0 | 3,125.0 | 3,089.0 | 3,110.0 | +14.0 | +0.5 | 314,400 | |
3,090.0 | 3,111.0 | 3,084.0 | 3,096.0 | -31.0 | -1.0 | 183,800 | |
3,126.0 | 3,147.0 | 3,115.0 | 3,127.0 | +22.0 | +0.7 | 392,900 | |
3,110.0 | 3,114.0 | 3,085.0 | 3,105.0 | +7.0 | +0.2 | 192,400 | |
3,117.0 | 3,122.0 | 3,096.0 | 3,098.0 | -10.0 | -0.3 | 137,100 |