38,329.39 | +777.23 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.01% | 0.69% | -0.74% |
52週高値 | 3,778 | 52週安値 | 2,507 | ||
---|---|---|---|---|---|
年初来高値 | 3,778 | 年初来安値 | 3,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,748 | 3,750 | 3,715 | 3,735 | 0 | 0.0 | 202,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,182 | 3,205 | 3,166 | 3,190 | +26 | +0.8 | 343,400 | |
3,153 | 3,205 | 3,147 | 3,164 | +14 | +0.4 | 553,000 | |
3,184 | 3,193 | 3,114 | 3,150 | +25 | +0.8 | 1,126,900 | |
3,108 | 3,152 | 3,108 | 3,125 | +22 | +0.7 | 442,400 | |
3,108 | 3,128 | 3,101 | 3,103 | +12 | +0.4 | 321,300 | |
3,128 | 3,133 | 3,071 | 3,091 | -36 | -1.2 | 625,100 | |
3,130 | 3,133 | 3,096 | 3,127 | -7 | -0.2 | 494,800 | |
3,098 | 3,134 | 3,084 | 3,134 | +31 | +1.0 | 605,100 | |
3,068 | 3,113 | 3,065 | 3,103 | +32 | +1.0 | 523,600 | |
3,074 | 3,088 | 3,063 | 3,071 | -2 | -0.1 | 339,400 | |
3,085 | 3,098 | 3,064 | 3,073 | -2 | -0.1 | 378,300 | |
3,050 | 3,077 | 3,042 | 3,075 | +53 | +1.8 | 278,900 | |
3,041 | 3,068 | 3,016 | 3,022 | -62 | -2.0 | 427,500 | |
3,032 | 3,084 | 3,030 | 3,084 | +33 | +1.1 | 337,400 | |
3,023 | 3,054 | 2,999 | 3,051 | +27 | +0.9 | 494,100 | |
3,030 | 3,031 | 3,007 | 3,024 | -23 | -0.8 | 565,200 | |
3,077 | 3,091 | 3,044 | 3,047 | -8 | -0.3 | 421,100 | |
3,065 | 3,083 | 3,048 | 3,055 | -34 | -1.1 | 262,700 | |
3,100 | 3,136 | 3,076 | 3,089 | -34 | -1.1 | 428,300 | |
3,100 | 3,146 | 3,097 | 3,123 | -11 | -0.4 | 396,500 | |
3,110 | 3,149 | 3,072 | 3,134 | +24 | +0.8 | 402,600 | |
3,111 | 3,156 | 3,100 | 3,110 | -11 | -0.4 | 430,500 | |
3,065 | 3,132 | 3,065 | 3,121 | +26 | +0.8 | 802,400 | |
3,100 | 3,106 | 3,058 | 3,095 | +2 | +0.1 | 741,100 | |
3,100 | 3,133 | 3,015 | 3,093 | +256 | +9.0 | 1,019,900 | |
2,819 | 2,869 | 2,798 | 2,837 | +8 | +0.3 | 439,100 | |
2,812 | 2,834 | 2,790 | 2,829 | +1 | 0.0 | 365,100 | |
2,868 | 2,880 | 2,827 | 2,828 | -49 | -1.7 | 482,100 | |
2,856 | 2,922 | 2,845 | 2,877 | +13 | +0.5 | 735,800 | |
2,844 | 2,870 | 2,838 | 2,864 | +24 | +0.8 | 689,800 |