38,202.37 | -632.73 | 155.29 | +1.18 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.76% | 0.08% | -0.61% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,010 | 4,880 | 4,880 | -105 | -2.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,985 | 0.0 | 3,969 | 4,000 | 0 | 67,500 | - | |
3,985 | +0.3 | 3,983 | 3,700 | 0 | 67,900 | - | |
3,975 | +1.5 | 3,941 | 3,400 | 0 | 66,600 | - | |
3,915 | +1.4 | 3,905 | 3,400 | 0 | 66,300 | - | |
3,860 | +0.8 | 3,862 | 3,700 | 0 | 64,700 | - | |
3,830 | +0.3 | 3,811 | 2,400 | 0 | 64,300 | - | |
3,820 | -0.5 | 3,834 | 1,200 | 0 | 64,000 | - | |
3,840 | +0.5 | 3,834 | 1,900 | 0 | 64,100 | - | |
3,820 | -0.3 | 3,818 | 36,100 | 0 | 63,800 | - | |
3,830 | -0.3 | 3,832 | 700 | 0 | 29,500 | - | |
3,840 | -0.3 | 3,846 | 1,300 | 0 | 29,500 | - | |
3,850 | -3.9 | 3,956 | 9,300 | 0 | 29,500 | - | |
4,005 | +0.3 | 3,999 | 2,900 | 0 | 29,600 | - | |
3,995 | -0.1 | 3,998 | 1,800 | 0 | 30,400 | - | |
4,000 | 0.0 | 4,005 | 3,400 | 0 | 30,300 | - | |
4,000 | +0.1 | 3,998 | 2,400 | 0 | 30,600 | - | |
3,995 | 0.0 | 3,992 | 700 | 0 | 30,200 | - | |
3,995 | -0.1 | 3,991 | 1,200 | 0 | 30,200 | - | |
4,000 | +0.4 | 3,996 | 1,800 | 0 | 30,100 | - | |
3,985 | -0.6 | 4,004 | 2,100 | 0 | 30,600 | - | |
4,010 | +0.9 | 3,986 | 2,200 | 0 | 30,600 | - | |
3,975 | 0.0 | 3,990 | 300 | 0 | 31,900 | - | |
3,975 | +0.3 | 3,971 | 700 | 0 | 32,000 | - | |
3,965 | -0.8 | 3,966 | 2,800 | 0 | 32,400 | - | |
3,995 | -0.5 | 4,008 | 1,100 | 0 | 66,500 | - | |
4,015 | +0.4 | 4,002 | 500 | 0 | 67,200 | - | |
4,000 | -0.2 | 4,003 | 1,000 | 0 | 66,900 | - | |
4,010 | -0.1 | 4,005 | 1,400 | 0 | 67,000 | - | |
4,015 | -0.9 | 4,019 | 1,600 | 0 | 66,600 | - | |
4,050 | +1.0 | 4,032 | 1,700 | 0 | 66,000 | - |