38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,010 | 4,880 | 4,880 | -105 | -2.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,185 | +0.6 | 3,192 | 3,800 | 0 | 67,300 | - | |
3,165 | -0.3 | 3,176 | 2,400 | 0 | 67,500 | - | |
3,175 | +4.8 | 3,103 | 2,100 | 0 | 67,600 | - | |
3,030 | +3.4 | 2,972 | 1,700 | 0 | 67,200 | - | |
2,929 | +0.2 | 2,977 | 3,700 | 0 | 67,100 | - | |
2,924 | +4.4 | 2,856 | 4,100 | 0 | 67,400 | - | |
2,800 | +1.1 | 2,714 | 2,600 | 0 | 67,200 | - | |
2,770 | -21.4 | 3,065 | 11,500 | 0 | 67,500 | - | |
3,525 | -3.4 | 3,608 | 2,000 | 0 | 70,800 | - | |
3,650 | -7.9 | 3,799 | 6,000 | 0 | 70,600 | - | |
3,965 | -1.9 | 4,036 | 60,500 | 0 | 68,800 | - | |
4,040 | -0.5 | 4,057 | 2,100 | 0 | 34,000 | - | |
4,060 | -1.7 | 4,047 | 1,900 | 0 | 33,700 | - | |
4,130 | -0.4 | 4,106 | 5,300 | 0 | 33,700 | - | |
4,145 | +1.6 | 4,120 | 1,200 | 0 | 32,600 | - | |
4,080 | -0.5 | 4,102 | 1,000 | 0 | 31,900 | - | |
4,100 | -2.5 | 4,159 | 1,900 | 0 | 31,900 | - | |
4,205 | 0.0 | 4,233 | 600 | - | - | - | |
4,205 | -1.5 | 4,272 | 7,000 | 0 | 31,900 | - | |
4,270 | +0.8 | 4,245 | 2,000 | 0 | 32,200 | - | |
4,235 | -1.5 | 4,255 | 2,800 | 0 | 32,100 | - | |
4,300 | +0.1 | 4,263 | 2,500 | 0 | 32,000 | - | |
4,295 | +1.5 | 4,281 | 2,300 | 0 | 31,700 | - | |
4,230 | +1.7 | 4,173 | 2,600 | 0 | 31,200 | - | |
4,160 | +1.5 | 4,217 | 25,900 | 0 | 31,000 | - | |
4,100 | +1.7 | 4,086 | 2,600 | 0 | 17,400 | - | |
4,030 | +2.4 | 3,971 | 9,700 | 0 | 31,400 | - | |
3,935 | +0.5 | 3,924 | 2,900 | 0 | 36,800 | - | |
3,915 | +0.8 | 3,911 | 1,800 | 0 | 36,700 | - | |
3,885 | -1.4 | 3,913 | 2,200 | 0 | 36,500 | - |