38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,010 | 4,880 | 4,880 | -105 | -2.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,215 | -0.5 | 4,230 | 2,300 | 0 | 33,600 | - | |
4,235 | -0.4 | 4,255 | 3,400 | 0 | 34,000 | - | |
4,250 | +2.9 | 4,197 | 2,800 | 0 | 35,300 | - | |
4,130 | -0.5 | 4,141 | 2,400 | 0 | 35,200 | - | |
4,150 | 0.0 | 4,154 | 1,700 | 0 | 35,700 | - | |
4,150 | -0.8 | 4,145 | 2,700 | 0 | 36,400 | - | |
4,185 | +0.5 | 4,165 | 2,900 | 0 | 35,800 | - | |
4,165 | +0.4 | 4,141 | 1,500 | - | - | - | |
4,150 | +2.3 | 4,134 | 3,000 | 0 | 70,500 | - | |
4,055 | -1.1 | 4,082 | 2,100 | 0 | 70,400 | - | |
4,100 | +1.1 | 4,067 | 700 | 0 | 70,000 | - | |
4,055 | -0.7 | 4,087 | 3,000 | 0 | 70,100 | - | |
4,085 | -0.1 | 4,095 | 4,800 | 0 | 70,600 | - | |
4,090 | -0.2 | 4,082 | 6,800 | 0 | 71,500 | - | |
4,100 | +3.9 | 4,036 | 5,000 | 0 | 70,700 | - | |
3,945 | +1.4 | 3,918 | 3,600 | 0 | 69,700 | - | |
3,890 | -0.8 | 3,888 | 2,000 | 0 | 69,500 | - | |
3,920 | +2.8 | 3,899 | 4,100 | 0 | 69,200 | - | |
3,815 | +0.9 | 3,808 | 36,600 | 0 | 68,900 | - | |
3,780 | +1.2 | 3,725 | 2,300 | 0 | 35,100 | - | |
3,735 | +0.3 | 3,738 | 2,300 | 0 | 34,900 | - | |
3,725 | +0.8 | 3,700 | 900 | 0 | 35,000 | - | |
3,695 | -0.1 | 3,681 | 1,200 | 0 | 35,100 | - | |
3,700 | -0.4 | 3,681 | 3,200 | 0 | 35,200 | - | |
3,715 | +0.4 | 3,717 | 2,700 | 0 | 35,000 | - | |
3,700 | -2.9 | 3,752 | 4,300 | 0 | 34,400 | - | |
3,810 | -0.4 | 3,824 | 4,300 | 0 | 34,300 | - | |
3,825 | -0.1 | 3,843 | 2,300 | 0 | 35,200 | - | |
3,830 | -1.4 | 3,853 | 2,300 | 0 | 35,100 | - | |
3,885 | +1.8 | 3,849 | 2,900 | 0 | 35,300 | - |