38,303.89 | +101.52 | 155.45 | +0.13 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.27% | 0.08% | 0.44% | -0.61% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,010 | 4,880 | 4,880 | -105 | -2.1 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,940 | +1.2 | 3,960 | 1,500 | 0 | 57,800 | - | |
3,895 | -0.1 | 3,895 | 1,700 | 0 | 58,200 | - | |
3,900 | +0.5 | 3,904 | 1,200 | 0 | 64,700 | - | |
3,880 | -1.5 | 3,950 | 10,200 | 0 | 67,300 | - | |
3,940 | +0.3 | 3,971 | 900 | 0 | 60,700 | - | |
3,930 | -0.6 | 3,947 | 6,000 | 0 | 60,700 | - | |
3,955 | -0.6 | 3,984 | 3,200 | 0 | 57,100 | - | |
3,980 | -0.3 | 3,948 | 2,100 | 0 | 54,900 | - | |
3,990 | +0.1 | 3,914 | 6,000 | 100 | 54,900 | 549 | |
3,985 | +14.2 | 3,931 | 18,400 | 100 | 51,300 | 513 | |
3,490 | -1.3 | 3,495 | 6,300 | 0 | 38,700 | - | |
3,535 | -0.7 | 3,546 | 1,300 | 0 | 35,800 | - | |
3,560 | -2.5 | 3,599 | 4,500 | 0 | 36,000 | - | |
3,650 | 0.0 | 3,694 | 30,800 | 0 | 35,800 | - | |
3,650 | -3.2 | 3,797 | 4,000 | 0 | 7,400 | - | |
3,770 | -0.7 | 3,712 | 800 | 0 | 7,200 | - | |
3,795 | +3.7 | 3,748 | 900 | 0 | 7,500 | - | |
3,660 | -2.4 | 3,687 | 700 | 0 | 7,700 | - | |
3,750 | +0.7 | 3,764 | 1,400 | 0 | 7,900 | - | |
3,725 | +1.6 | 3,755 | 1,400 | 0 | 7,900 | - | |
3,665 | -2.4 | 3,678 | 2,600 | 0 | 8,600 | - | |
3,755 | -1.2 | 3,776 | 1,600 | 0 | 8,200 | - | |
3,800 | -0.4 | 3,824 | 1,100 | 0 | 8,200 | - | |
3,815 | +0.3 | 3,796 | 3,500 | 0 | 8,300 | - | |
3,805 | +1.3 | 3,808 | 900 | 0 | 8,100 | - | |
3,755 | -0.8 | 3,799 | 2,800 | 0 | 8,300 | - | |
3,785 | +2.0 | 3,720 | 1,300 | 0 | 8,500 | - | |
3,710 | -1.7 | 3,747 | 1,900 | 0 | 34,200 | - | |
3,775 | +1.6 | 3,751 | 700 | 0 | 33,500 | - | |
3,715 | -3.1 | 3,819 | 4,500 | 0 | 33,600 | - |