38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,010 | 4,880 | 4,880 | -105 | -2.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,040 | +0.6 | 4,050 | 700 | 0 | 31,100 | - | |
4,015 | -1.7 | 4,027 | 2,800 | 0 | 31,000 | - | |
4,085 | -0.4 | 4,083 | 2,000 | 0 | 30,300 | - | |
4,100 | -3.3 | 4,196 | 6,500 | 0 | 30,200 | - | |
4,240 | +0.8 | 4,226 | 2,700 | 0 | 30,700 | - | |
4,205 | -0.8 | 4,191 | 2,600 | 0 | 31,400 | - | |
4,240 | +1.2 | 4,225 | 1,200 | 0 | 32,500 | - | |
4,190 | -0.7 | 4,219 | 2,500 | 0 | 32,400 | - | |
4,220 | -0.7 | 4,241 | 700 | 0 | 32,500 | - | |
4,250 | -0.7 | 4,263 | 1,000 | 0 | 32,500 | - | |
4,280 | +0.4 | 4,270 | 1,200 | 0 | 66,300 | - | |
4,265 | +0.5 | 4,255 | 1,200 | 0 | 66,200 | - | |
4,245 | +0.4 | 4,225 | 1,100 | 0 | 66,300 | - | |
4,230 | +1.1 | 4,179 | 1,000 | 0 | 66,900 | - | |
4,185 | -0.6 | 4,207 | 1,000 | 0 | 67,000 | - | |
4,210 | -1.3 | 4,204 | 2,400 | 0 | 67,100 | - | |
4,265 | +1.8 | 4,243 | 3,400 | 0 | 69,600 | - | |
4,190 | -0.2 | 4,167 | 2,100 | 0 | 69,300 | - | |
4,200 | +0.4 | 4,185 | 36,600 | 0 | 68,900 | - | |
4,185 | +2.6 | 4,163 | 4,000 | 0 | 35,100 | - | |
4,080 | 0.0 | 4,078 | 2,000 | 0 | 32,800 | - | |
4,080 | +1.1 | 4,058 | 800 | 0 | 33,700 | - | |
4,035 | -0.4 | 4,061 | 1,100 | 0 | 33,500 | - | |
4,050 | 0.0 | 4,061 | 1,100 | 0 | 33,400 | - | |
4,050 | +0.7 | 4,022 | 1,600 | 0 | 33,100 | - | |
4,020 | -0.5 | 4,046 | 3,200 | 0 | 33,800 | - | |
4,040 | +0.2 | 4,020 | 1,500 | 0 | 32,900 | - | |
4,030 | 0.0 | 4,031 | 1,400 | 0 | 32,900 | - | |
4,030 | -1.3 | 4,068 | 1,500 | 0 | 33,200 | - | |
4,085 | -3.1 | 4,156 | 6,800 | 0 | 33,500 | - |