38,202.37 | -632.73 | 155.48 | +1.37 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.88% | 0.08% | -0.61% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,010 | 4,880 | 4,880 | -105 | -2.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,815 | +1.2 | 3,825 | 3,200 | 0 | 35,400 | - | |
3,770 | +2.6 | 3,732 | 2,600 | 0 | 35,400 | - | |
3,675 | +1.4 | 3,683 | 2,500 | 0 | 35,000 | - | |
3,625 | +1.3 | 3,623 | 800 | 0 | 34,600 | - | |
3,580 | -2.5 | 3,604 | 2,300 | 0 | 34,700 | - | |
3,670 | +1.1 | 3,637 | 700 | 0 | 34,900 | - | |
3,630 | +1.1 | 3,611 | 900 | 0 | 35,000 | - | |
3,590 | +2.6 | 3,567 | 1,500 | 0 | 35,200 | - | |
3,500 | +1.9 | 3,484 | 2,500 | 0 | 35,300 | - | |
3,435 | +0.6 | 3,435 | 3,300 | 0 | 35,400 | - | |
3,415 | +0.4 | 3,437 | 6,100 | 0 | 35,100 | - | |
3,400 | -1.2 | 3,411 | 2,400 | 0 | 34,000 | - | |
3,440 | +0.9 | 3,442 | 1,400 | 0 | 33,600 | - | |
3,410 | +1.6 | 3,395 | 1,200 | 0 | 33,500 | - | |
3,355 | +1.1 | 3,351 | 3,100 | 0 | 33,400 | - | |
3,320 | +0.3 | 3,313 | 2,100 | 0 | 33,200 | - | |
3,310 | -3.8 | 3,365 | 1,700 | 0 | 33,000 | - | |
3,440 | -2.5 | 3,482 | 1,800 | 0 | 33,200 | - | |
3,530 | -5.0 | 3,621 | 7,400 | 0 | 33,000 | - | |
3,715 | +1.2 | 3,694 | 900 | 0 | 33,100 | - | |
3,670 | -2.0 | 3,713 | 600 | 0 | 33,100 | - | |
3,745 | -5.4 | 3,656 | 4,500 | 0 | 33,100 | - | |
3,960 | +1.8 | 3,944 | 4,700 | 0 | 32,500 | - | |
3,890 | +0.3 | 3,843 | 2,900 | 0 | 65,800 | - | |
3,880 | +2.2 | 3,869 | 3,800 | 0 | 66,100 | - | |
3,795 | +4.4 | 3,744 | 2,000 | 0 | 66,700 | - | |
3,635 | +4.5 | 3,589 | 3,000 | 0 | 67,100 | - | |
3,480 | +2.4 | 3,484 | 2,200 | 0 | 67,100 | - | |
3,400 | +4.3 | 3,353 | 2,400 | 0 | 67,600 | - | |
3,260 | +2.4 | 3,219 | 1,700 | - | - | - |