38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,010 | 4,880 | 4,880 | -105 | -2.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,835 | +3.9 | 3,755 | 4,600 | 0 | 31,400 | - | |
3,690 | +0.4 | 3,693 | 2,200 | 0 | 31,100 | - | |
3,675 | +1.5 | 3,648 | 1,900 | 0 | 30,500 | - | |
3,620 | -0.3 | 3,620 | 900 | 0 | 29,300 | - | |
3,630 | -0.4 | 3,653 | 1,000 | 0 | 29,100 | - | |
3,645 | -2.3 | 3,662 | 800 | 0 | 29,100 | - | |
3,730 | +1.5 | 3,676 | 2,300 | 0 | 29,100 | - | |
3,675 | +6.2 | 3,676 | 4,000 | 0 | 28,800 | - | |
3,460 | -2.9 | 3,453 | 300 | - | - | - | |
3,565 | -0.4 | 3,492 | 8,700 | 0 | 28,800 | - | |
3,580 | -6.2 | 3,704 | 8,100 | 0 | 30,000 | - | |
3,815 | -0.4 | 3,828 | 3,200 | 0 | 29,800 | - | |
3,830 | -0.4 | 3,845 | 3,700 | 0 | 30,200 | - | |
3,845 | +3.2 | 3,781 | 2,800 | 0 | 31,100 | - | |
3,725 | +1.2 | 3,701 | 4,900 | 0 | 32,400 | - | |
3,680 | -8.2 | 3,833 | 13,800 | 0 | 30,300 | - | |
4,010 | -2.1 | 4,058 | 17,200 | 0 | 26,700 | - | |
4,095 | -8.0 | 3,882 | 21,600 | 0 | 17,300 | - | |
4,450 | -1.1 | 4,475 | 3,400 | 0 | 11,600 | - | |
4,500 | -2.8 | 4,536 | 4,400 | 0 | 12,000 | - | |
4,630 | -3.3 | 4,680 | 1,200 | 0 | 11,100 | - | |
4,790 | +0.4 | 4,776 | 3,200 | 0 | 11,400 | - | |
4,770 | +1.8 | 4,704 | 1,700 | 0 | 13,500 | - | |
4,685 | -0.5 | 4,669 | 2,800 | 0 | 13,600 | - | |
4,710 | 0.0 | 4,741 | 1,400 | 0 | 13,300 | - | |
4,710 | -5.5 | 4,832 | 2,900 | 0 | 13,200 | - | |
4,985 | +2.6 | 4,959 | 2,700 | 0 | 21,700 | - | |
4,860 | -1.4 | 4,898 | 2,400 | 0 | 21,700 | - | |
4,930 | -0.8 | 4,927 | 2,200 | 0 | 21,300 | - | |
4,970 | - | 4,952 | 1,600 | 0 | 20,500 | - |