38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.0 | 454.0 | 433.6 | 435.4 | -22.8 | -5.0 | 9,755,060 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379.0 | 381.0 | 365.0 | 366.0 | -16.0 | -4.2 | 514,420 | |
402.0 | 406.0 | 378.0 | 382.0 | +21.0 | +5.8 | 2,735,300 | |
366.0 | 379.0 | 358.0 | 361.0 | -2.0 | -0.6 | 1,129,740 | |
352.0 | 365.0 | 344.0 | 363.0 | +1.0 | +0.3 | 1,740,710 | |
338.0 | 364.0 | 337.0 | 362.0 | +6.0 | +1.7 | 2,197,840 | |
353.0 | 363.0 | 353.0 | 356.0 | +2.0 | +0.6 | 476,180 | |
348.0 | 365.0 | 347.0 | 354.0 | +20.0 | +6.0 | 872,080 | |
356.0 | 356.0 | 334.0 | 334.0 | -21.0 | -5.9 | 1,840,090 | |
365.0 | 382.0 | 351.0 | 355.0 | -12.0 | -3.3 | 2,429,120 | |
364.0 | 372.0 | 363.0 | 367.0 | +5.0 | +1.4 | 934,870 | |
386.0 | 388.0 | 360.0 | 362.0 | -33.0 | -8.4 | 1,847,590 | |
376.0 | 396.0 | 374.0 | 395.0 | +27.0 | +7.3 | 1,067,340 | |
388.0 | 391.0 | 365.0 | 368.0 | -14.0 | -3.7 | 2,128,820 | |
373.0 | 386.0 | 368.0 | 382.0 | +16.0 | +4.4 | 1,919,750 | |
346.0 | 372.0 | 339.0 | 366.0 | +21.0 | +6.1 | 2,246,250 | |
356.0 | 357.0 | 334.0 | 345.0 | -3.0 | -0.9 | 2,782,590 | |
347.0 | 350.0 | 337.0 | 348.0 | -20.0 | -5.4 | 2,671,000 | |
387.0 | 392.0 | 367.0 | 368.0 | -20.0 | -5.2 | 2,685,540 | |
422.0 | 425.0 | 384.0 | 388.0 | -29.0 | -7.0 | 1,602,340 | |
405.0 | 421.0 | 401.0 | 417.0 | +7.0 | +1.7 | 1,505,560 | |
416.0 | 417.0 | 407.0 | 410.0 | -26.0 | -6.0 | 1,483,540 | |
434.0 | 446.0 | 434.0 | 436.0 | +3.0 | +0.7 | 1,821,970 | |
430.0 | 437.0 | 427.0 | 433.0 | +3.0 | +0.7 | 2,139,970 | |
426.0 | 434.0 | 424.0 | 430.0 | +13.0 | +3.1 | 2,387,720 | |
403.0 | 422.0 | 403.0 | 417.0 | +20.0 | +5.0 | 4,824,620 | |
390.0 | 400.0 | 385.0 | 397.0 | -2.0 | -0.5 | 2,857,360 | |
395.0 | 401.0 | 392.0 | 399.0 | +4.0 | +1.0 | 2,328,590 | |
377.0 | 397.0 | 376.0 | 395.0 | +17.0 | +4.5 | 3,466,530 | |
380.0 | 383.0 | 378.0 | 378.0 | -10.0 | -2.6 | 2,106,980 | |
384.0 | 389.0 | 369.0 | 388.0 | +7.0 | +1.8 | 2,482,020 |