米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| -0.10% | -1.02% | 0.46% | 1.16% | ||||
- トップ
- 野村原油(1699)
- 時系列
野村原油(1699) 週足四本値
| 52週高値 | 462.5 | 52週安値 | 301.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 462.5 | 年初来安値 | 351.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 453.0 | 454.0 | 433.6 | 435.4 | -22.8 | -5.0 | 9,755,060 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 376.0 | 386.0 | 374.0 | 381.0 | +14.0 | +3.8 | 2,551,880 | |
| 352.0 | 371.0 | 352.0 | 367.0 | +17.0 | +4.9 | 2,800,930 | |
| 368.0 | 370.0 | 349.0 | 350.0 | -6.0 | -1.7 | 3,240,260 | |
| 356.0 | 363.0 | 345.0 | 356.0 | -3.0 | -0.8 | 4,887,240 | |
| 358.0 | 363.0 | 348.0 | 359.0 | +7.0 | +2.0 | 3,819,750 | |
| 336.0 | 354.0 | 336.0 | 352.0 | +4.0 | +1.1 | 3,218,890 | |
| 323.0 | 350.0 | 321.0 | 348.0 | +33.0 | +10.5 | 4,769,940 | |
| 310.0 | 316.0 | 308.0 | 315.0 | +5.0 | +1.6 | 964,880 | |
| 300.0 | 317.0 | 288.0 | 310.0 | -5.0 | -1.6 | 7,557,820 | |
| 358.0 | 360.0 | 315.0 | 315.0 | -49.0 | -13.5 | 5,926,370 | |
| 361.0 | 369.0 | 353.0 | 364.0 | +9.0 | +2.5 | 2,729,780 | |
| 366.0 | 375.0 | 354.0 | 355.0 | -3.0 | -0.8 | 5,124,860 | |
| 353.0 | 366.0 | 350.0 | 358.0 | -20.0 | -5.3 | 7,993,830 | |
| 397.0 | 398.0 | 369.0 | 378.0 | -19.0 | -4.8 | 2,968,170 | |
| 426.0 | 428.0 | 386.0 | 397.0 | -28.0 | -6.6 | 3,646,890 | |
| 438.0 | 440.0 | 424.0 | 425.0 | -18.0 | -4.1 | 2,028,050 | |
| 466.0 | 468.0 | 439.0 | 443.0 | -15.0 | -3.3 | 1,801,570 | |
| 480.0 | 483.0 | 455.0 | 458.0 | -20.0 | -4.2 | 2,123,350 | |
| 497.0 | 497.0 | 474.0 | 478.0 | -16.0 | -3.2 | 2,110,140 | |
| 513.0 | 518.0 | 486.0 | 494.0 | -27.0 | -5.2 | 2,594,690 | |
| 511.0 | 535.0 | 510.0 | 521.0 | +19.0 | +3.8 | 3,060,350 | |
| 497.0 | 503.0 | 496.0 | 502.0 | +17.0 | +3.5 | 1,931,920 | |
| 467.0 | 490.0 | 467.0 | 485.0 | +16.0 | +3.4 | 2,024,990 | |
| 460.0 | 477.0 | 458.0 | 469.0 | +11.0 | +2.4 | 1,202,180 | |
| 473.0 | 476.0 | 457.0 | 458.0 | -18.0 | -3.8 | 804,020 | |
| 465.0 | 476.0 | 464.0 | 476.0 | +12.0 | +2.6 | 1,640,590 | |
| 439.0 | 465.0 | 438.0 | 464.0 | +25.0 | +5.7 | 824,100 | |
| 452.0 | 453.0 | 432.0 | 439.0 | -9.0 | -2.0 | 1,106,690 | |
| 459.0 | 467.0 | 447.0 | 448.0 | -16.0 | -3.4 | 1,624,590 | |
| 460.0 | 470.0 | 455.0 | 464.0 | － | － | 908,830 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
