38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.0 | 454.0 | 433.6 | 435.4 | -22.8 | -5.0 | 9,755,060 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.4 | 238.4 | 227.8 | 234.9 | +1.0 | +0.4 | 9,862,300 | |
222.9 | 233.9 | 222.6 | 233.9 | +10.8 | +4.8 | 14,327,320 | |
211.9 | 224.0 | 211.0 | 223.1 | +10.8 | +5.1 | 14,100,191 | |
199.4 | 213.7 | 195.9 | 212.3 | +6.7 | +3.3 | 12,984,650 | |
208.7 | 209.7 | 200.6 | 205.6 | +2.2 | +1.1 | 18,817,220 | |
193.6 | 210.8 | 193.6 | 203.4 | +10.1 | +5.2 | 13,036,670 | |
204.4 | 206.7 | 186.9 | 193.3 | -25.7 | -11.7 | 35,361,091 | |
215.0 | 228.0 | 214.0 | 219.0 | -5.0 | -2.2 | 35,727,341 | |
225.0 | 227.0 | 218.0 | 224.0 | 0.0 | 0.0 | 29,254,559 | |
225.0 | 231.0 | 224.0 | 224.0 | +5.0 | +2.3 | 16,584,020 | |
228.0 | 231.0 | 219.0 | 219.0 | -9.0 | -3.9 | 14,718,300 | |
231.0 | 235.0 | 222.0 | 228.0 | +1.0 | +0.4 | 19,241,841 | |
231.0 | 234.0 | 227.0 | 227.0 | -2.0 | -0.9 | 23,461,400 | |
219.0 | 229.0 | 218.0 | 229.0 | +11.0 | +5.0 | 18,769,191 | |
207.0 | 219.0 | 206.0 | 218.0 | +12.0 | +5.8 | 30,146,769 | |
203.0 | 209.0 | 202.0 | 206.0 | +7.0 | +3.5 | 29,288,859 | |
189.0 | 200.0 | 189.0 | 199.0 | +5.0 | +2.6 | 13,975,159 | |
188.0 | 196.0 | 188.0 | 194.0 | +8.0 | +4.3 | 20,159,580 | |
185.0 | 188.0 | 182.0 | 186.0 | -2.0 | -1.1 | 15,675,500 | |
187.0 | 190.0 | 183.0 | 188.0 | +3.0 | +1.6 | 20,199,700 | |
168.0 | 185.0 | 167.0 | 185.0 | +13.0 | +7.6 | 24,129,050 | |
182.0 | 182.0 | 170.0 | 172.0 | -13.0 | -7.0 | 16,072,809 | |
180.0 | 187.0 | 179.0 | 185.0 | 0.0 | 0.0 | 12,471,410 | |
193.0 | 194.0 | 181.0 | 185.0 | -6.0 | -3.1 | 24,932,900 | |
191.0 | 193.0 | 187.0 | 191.0 | +15.0 | +8.5 | 20,612,580 | |
187.0 | 187.0 | 174.0 | 176.0 | -12.0 | -6.4 | 14,187,280 | |
193.0 | 197.0 | 187.0 | 188.0 | -1.0 | -0.5 | 17,691,941 | |
196.0 | 200.0 | 186.0 | 189.0 | -7.0 | -3.6 | 23,669,841 | |
194.0 | 198.0 | 189.0 | 196.0 | +3.0 | +1.6 | 19,707,141 | |
186.0 | 194.0 | 185.0 | 193.0 | +10.0 | +5.5 | 23,766,420 |