38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.0 | 454.0 | 433.6 | 435.4 | -22.8 | -5.0 | 9,755,060 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184.0 | 190.0 | 182.0 | 183.0 | +1.0 | +0.5 | 28,776,969 | |
181.0 | 184.0 | 178.0 | 182.0 | +2.0 | +1.1 | 41,305,109 | |
174.0 | 181.0 | 173.0 | 180.0 | +5.0 | +2.9 | 26,737,081 | |
165.0 | 176.0 | 165.0 | 175.0 | +14.0 | +8.7 | 35,809,941 | |
171.0 | 173.0 | 160.0 | 161.0 | -6.0 | -3.6 | 22,249,680 | |
169.0 | 172.0 | 166.0 | 167.0 | -2.0 | -1.2 | 23,263,009 | |
169.0 | 172.0 | 167.0 | 169.0 | +3.0 | +1.8 | 28,190,609 | |
158.0 | 168.0 | 157.0 | 166.0 | +8.0 | +5.1 | 24,383,509 | |
162.0 | 165.0 | 156.0 | 158.0 | -6.0 | -3.7 | 22,461,850 | |
155.0 | 166.0 | 154.0 | 164.0 | +10.0 | +6.5 | 29,057,900 | |
161.0 | 162.0 | 153.0 | 154.0 | -5.0 | -3.1 | 19,017,300 | |
157.0 | 161.0 | 154.0 | 159.0 | +5.0 | +3.2 | 42,440,650 | |
156.0 | 158.0 | 148.0 | 154.0 | 0.0 | 0.0 | 40,155,150 | |
169.0 | 171.0 | 153.0 | 154.0 | -14.0 | -8.3 | 52,918,600 | |
169.0 | 172.0 | 161.0 | 168.0 | +6.0 | +3.7 | 40,778,969 | |
154.0 | 163.0 | 147.0 | 162.0 | +8.0 | +5.2 | 65,992,731 | |
146.0 | 157.0 | 146.0 | 154.0 | +7.0 | +4.8 | 32,983,991 | |
146.0 | 152.0 | 144.0 | 147.0 | +7.0 | +5.0 | 70,618,469 | |
140.0 | 143.0 | 140.0 | 140.0 | +1.0 | +0.7 | 31,960,650 | |
126.0 | 139.0 | 126.0 | 139.0 | +12.0 | +9.4 | 42,472,241 | |
126.0 | 129.0 | 126.0 | 127.0 | +1.0 | +0.8 | 22,349,909 | |
127.0 | 130.0 | 125.0 | 126.0 | -2.0 | -1.6 | 35,477,369 | |
127.0 | 131.0 | 126.0 | 128.0 | +4.0 | +3.2 | 29,269,841 | |
117.0 | 125.0 | 115.0 | 124.0 | +7.0 | +6.0 | 65,222,831 | |
116.0 | 118.0 | 116.0 | 117.0 | -1.0 | -0.8 | 14,768,859 | |
119.0 | 119.0 | 112.0 | 118.0 | +1.0 | +0.9 | 42,146,119 | |
114.0 | 119.0 | 114.0 | 117.0 | +2.0 | +1.7 | 35,505,909 | |
113.0 | 117.0 | 111.0 | 115.0 | +1.0 | +0.9 | 55,593,819 | |
111.0 | 115.0 | 109.0 | 114.0 | +4.0 | +3.6 | 66,197,400 | |
107.0 | 114.0 | 106.0 | 110.0 | +7.0 | +6.8 | 88,526,363 |