38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.0 | 454.0 | 433.6 | 435.4 | -22.8 | -5.0 | 9,755,060 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133.0 | 133.0 | 65.0 | 73.0 | -70.0 | -49.0 | 713,916,300 | |
160.0 | 167.0 | 142.0 | 143.0 | -19.0 | -11.7 | 163,962,100 | |
171.0 | 186.0 | 154.0 | 162.0 | +4.0 | +2.5 | 205,038,200 | |
136.0 | 160.0 | 131.0 | 158.0 | +6.0 | +3.9 | 148,859,600 | |
150.0 | 169.0 | 147.0 | 152.0 | -8.0 | -5.0 | 77,533,300 | |
200.0 | 208.0 | 148.0 | 160.0 | -48.0 | -23.1 | 64,855,831 | |
225.0 | 232.0 | 194.0 | 208.0 | -86.0 | -29.3 | 77,701,631 | |
294.0 | 320.0 | 291.0 | 294.0 | -11.0 | -3.6 | 11,831,550 | |
346.0 | 349.0 | 302.0 | 305.0 | -57.0 | -15.7 | 7,251,330 | |
350.0 | 367.0 | 346.0 | 362.0 | +15.0 | +4.3 | 3,744,210 | |
335.0 | 347.0 | 334.0 | 347.0 | +3.0 | +0.9 | 3,990,650 | |
339.0 | 351.0 | 333.0 | 344.0 | -10.0 | -2.8 | 5,233,840 | |
350.0 | 362.0 | 349.0 | 354.0 | -19.0 | -5.1 | 3,075,340 | |
397.0 | 399.0 | 371.0 | 373.0 | -19.0 | -4.8 | 1,097,650 | |
389.0 | 394.0 | 388.0 | 392.0 | -4.0 | -1.0 | 619,020 | |
419.0 | 430.0 | 394.0 | 396.0 | -13.0 | -3.2 | 2,742,820 | |
410.0 | 410.0 | 409.0 | 409.0 | -2.0 | -0.5 | 163,290 | |
401.0 | 412.0 | 399.0 | 411.0 | +6.0 | +1.5 | 1,451,690 | |
396.0 | 406.0 | 396.0 | 405.0 | +11.0 | +2.8 | 1,055,990 | |
388.0 | 395.0 | 386.0 | 394.0 | +11.0 | +2.9 | 938,380 | |
371.0 | 386.0 | 370.0 | 383.0 | -1.0 | -0.3 | 1,400,190 | |
381.0 | 386.0 | 380.0 | 384.0 | +2.0 | +0.5 | 750,310 | |
380.0 | 384.0 | 363.0 | 382.0 | +6.0 | +1.6 | 1,324,760 | |
377.0 | 381.0 | 373.0 | 376.0 | 0.0 | 0.0 | 560,030 | |
372.0 | 379.0 | 370.0 | 376.0 | +21.0 | +5.9 | 1,358,520 | |
373.0 | 374.0 | 353.0 | 355.0 | -12.0 | -3.3 | 516,810 | |
352.0 | 370.0 | 352.0 | 367.0 | +13.0 | +3.7 | 1,245,000 | |
351.0 | 356.0 | 348.0 | 354.0 | -1.0 | -0.3 | 1,152,720 | |
341.0 | 356.0 | 339.0 | 355.0 | +14.0 | +4.1 | 1,275,290 | |
366.0 | 367.0 | 339.0 | 341.0 | -25.0 | -6.8 | 2,467,950 |