米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.47% | 1.18% | 1.16% | ||||
- トップ
- 野村原油(1699)
- 時系列
野村原油(1699) 週足四本値
| 52週高値 | 462.5 | 52週安値 | 301.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 462.5 | 年初来安値 | 351.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 453.0 | 454.0 | 433.6 | 435.4 | -22.8 | -5.0 | 9,755,060 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 341.1 | 347.7 | 324.6 | 325.8 | -11.7 | -3.5 | 5,332,100 | |
| 330.3 | 337.6 | 325.7 | 337.5 | +13.5 | +4.2 | 3,343,810 | |
| 325.9 | 328.9 | 322.0 | 324.0 | -8.0 | -2.4 | 2,200,650 | |
| 330.4 | 336.6 | 329.2 | 332.0 | +8.6 | +2.7 | 3,217,760 | |
| 308.7 | 327.9 | 307.6 | 323.4 | +14.2 | +4.6 | 7,583,980 | |
| 330.3 | 331.1 | 308.9 | 309.2 | -25.6 | -7.6 | 4,892,650 | |
| 332.4 | 337.7 | 327.9 | 334.8 | +4.6 | +1.4 | 3,892,180 | |
| 323.6 | 337.1 | 317.2 | 330.2 | +10.3 | +3.2 | 3,945,310 | |
| 312.5 | 325.7 | 310.6 | 319.9 | +4.1 | +1.3 | 1,813,750 | |
| 319.8 | 320.0 | 306.5 | 315.8 | -12.8 | -3.9 | 2,960,270 | |
| 332.9 | 337.2 | 325.7 | 328.6 | +4.4 | +1.4 | 5,247,610 | |
| 321.5 | 328.9 | 313.9 | 324.2 | -2.5 | -0.8 | 4,158,630 | |
| 310.0 | 329.2 | 308.2 | 326.7 | +17.6 | +5.7 | 8,082,160 | |
| 341.7 | 344.7 | 308.4 | 309.1 | -33.3 | -9.7 | 7,853,390 | |
| 332.2 | 347.3 | 321.0 | 342.4 | +1.5 | +0.4 | 11,351,950 | |
| 349.1 | 356.0 | 337.6 | 340.9 | -14.8 | -4.2 | 9,686,900 | |
| 378.6 | 378.9 | 354.7 | 355.7 | -22.2 | -5.9 | 8,295,320 | |
| 399.7 | 405.6 | 369.1 | 377.9 | -22.3 | -5.6 | 7,247,900 | |
| 388.3 | 401.2 | 382.4 | 400.2 | +15.7 | +4.1 | 5,021,390 | |
| 376.2 | 387.4 | 374.0 | 384.5 | +5.3 | +1.4 | 8,979,790 | |
| 378.3 | 382.9 | 370.0 | 379.2 | -7.1 | -1.8 | 4,658,840 | |
| 387.1 | 393.4 | 374.8 | 386.3 | +7.5 | +2.0 | 16,190,830 | |
| 350.4 | 381.5 | 347.4 | 378.8 | +31.5 | +9.1 | 7,990,140 | |
| 342.1 | 350.9 | 330.0 | 347.3 | -13.3 | -3.7 | 9,888,470 | |
| 364.1 | 364.9 | 355.2 | 360.6 | -2.2 | -0.6 | 5,935,740 | |
| 364.9 | 377.5 | 359.1 | 362.8 | +6.9 | +1.9 | 9,329,360 | |
| 367.7 | 372.8 | 352.6 | 355.9 | -10.3 | -2.8 | 9,103,130 | |
| 378.5 | 392.7 | 361.3 | 366.2 | -12.1 | -3.2 | 11,671,860 | |
| 363.7 | 387.2 | 362.8 | 378.3 | +16.9 | +4.7 | 7,611,590 | |
| 358.1 | 364.2 | 343.2 | 361.4 | -3.1 | -0.9 | 10,669,980 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
