38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449.6 | 449.9 | 433.6 | 435.4 | -17.1 | -3.8 | 1,456,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803.0 | 878.0 | 790.0 | 860.0 | +47.0 | +5.8 | 107,120 | |
690.0 | 814.0 | 668.0 | 813.0 | +110.0 | +15.6 | 84,420 | |
775.0 | 780.0 | 679.0 | 703.0 | -65.0 | -8.5 | 78,130 | |
850.0 | 857.0 | 670.0 | 768.0 | -90.0 | -10.5 | 225,390 | |
874.0 | 910.0 | 852.0 | 858.0 | -15.0 | -1.7 | 68,260 | |
952.0 | 954.0 | 831.0 | 873.0 | -63.0 | -6.7 | 139,400 | |
1,064.0 | 1,064.0 | 900.0 | 936.0 | -121.0 | -11.4 | 363,850 | |
1,026.0 | 1,119.0 | 1,006.0 | 1,057.0 | +61.0 | +6.1 | 369,180 | |
944.0 | 1,020.0 | 892.0 | 996.0 | +31.0 | +3.2 | 505,460 | |
922.0 | 976.0 | 863.0 | 965.0 | +70.0 | +7.8 | 554,010 | |
922.0 | 942.0 | 850.0 | 895.0 | -19.0 | -2.1 | 93,120 | |
873.0 | 934.0 | 870.0 | 914.0 | +24.0 | +2.7 | 35,310 | |
823.0 | 904.0 | 822.0 | 890.0 | +65.0 | +7.9 | 40,830 | |
840.0 | 866.0 | 816.0 | 825.0 | +12.0 | +1.5 | 35,510 | |
779.0 | 828.0 | 779.0 | 813.0 | +8.0 | +1.0 | 24,000 | |
888.0 | 920.0 | 775.0 | 805.0 | -65.0 | -7.5 | 38,160 | |
874.0 | 897.0 | 813.0 | 870.0 | -11.0 | -1.2 | 145,970 | |
912.0 | 954.0 | 860.0 | 881.0 | -31.0 | -3.4 | 17,420 | |
941.0 | 941.0 | 831.0 | 912.0 | - | - | 23,490 |