38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449.6 | 449.9 | 433.6 | 435.4 | -17.1 | -3.8 | 1,456,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324.0 | 354.0 | 288.0 | 333.0 | -1.0 | -0.3 | 32,899,900 | |
322.0 | 354.0 | 321.0 | 334.0 | +16.0 | +5.0 | 17,087,850 | |
312.0 | 326.0 | 294.0 | 318.0 | -3.0 | -0.9 | 20,608,180 | |
291.0 | 332.0 | 274.0 | 321.0 | +29.0 | +9.9 | 20,685,700 | |
347.0 | 352.0 | 289.0 | 292.0 | -60.0 | -17.0 | 22,856,650 | |
381.0 | 389.0 | 326.0 | 352.0 | -36.0 | -9.3 | 30,044,731 | |
346.0 | 389.0 | 334.0 | 388.0 | +37.0 | +10.5 | 34,401,800 | |
316.0 | 361.0 | 288.0 | 351.0 | +37.0 | +11.8 | 51,992,800 | |
294.0 | 345.0 | 292.0 | 314.0 | +27.0 | +9.4 | 70,010,300 | |
338.0 | 338.0 | 261.0 | 287.0 | -49.0 | -14.6 | 89,888,438 | |
390.0 | 392.0 | 272.0 | 336.0 | -47.0 | -12.3 | 81,323,250 | |
459.0 | 461.0 | 370.0 | 383.0 | -76.0 | -16.6 | 49,683,569 | |
509.0 | 533.0 | 457.0 | 459.0 | -48.0 | -9.5 | 20,597,670 | |
503.0 | 562.0 | 477.0 | 507.0 | +9.0 | +1.8 | 20,887,791 | |
542.0 | 545.0 | 491.0 | 498.0 | -10.0 | -2.0 | 17,313,991 | |
556.0 | 558.0 | 428.0 | 508.0 | -64.0 | -11.2 | 38,246,981 | |
694.0 | 697.0 | 553.0 | 572.0 | -116.0 | -16.9 | 25,568,050 | |
720.0 | 734.0 | 685.0 | 688.0 | -12.0 | -1.7 | 25,495,620 | |
701.0 | 726.0 | 685.0 | 700.0 | +13.0 | +1.9 | 18,475,609 | |
584.0 | 690.0 | 576.0 | 687.0 | +97.0 | +16.4 | 34,881,959 | |
626.0 | 656.0 | 553.0 | 590.0 | -29.0 | -4.7 | 47,202,319 | |
589.0 | 682.0 | 587.0 | 619.0 | +53.0 | +9.4 | 33,571,069 | |
696.0 | 699.0 | 562.0 | 566.0 | -136.0 | -19.4 | 24,502,030 | |
890.0 | 895.0 | 700.0 | 702.0 | -194.0 | -21.7 | 7,768,910 | |
957.0 | 983.0 | 886.0 | 896.0 | -60.0 | -6.3 | 361,570 | |
1,069.0 | 1,075.0 | 922.0 | 956.0 | -123.0 | -11.4 | 117,180 | |
1,060.0 | 1,080.0 | 1,040.0 | 1,079.0 | +28.0 | +2.7 | 29,910 | |
1,084.0 | 1,085.0 | 1,015.0 | 1,051.0 | -40.0 | -3.7 | 62,370 | |
1,127.0 | 1,146.0 | 1,070.0 | 1,091.0 | -39.0 | -3.5 | 46,180 | |
1,100.0 | 1,160.0 | 1,099.0 | 1,130.0 | +30.0 | +2.7 | 51,340 |