38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449.6 | 449.9 | 433.6 | 435.4 | -17.1 | -3.8 | 1,456,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.0 | 231.0 | 195.4 | 195.5 | -32.5 | -14.3 | 116,185,100 | |
206.0 | 235.0 | 204.0 | 228.0 | +22.0 | +10.7 | 96,500,931 | |
185.0 | 209.0 | 182.0 | 206.0 | +19.0 | +10.2 | 88,048,481 | |
193.0 | 194.0 | 167.0 | 187.0 | -4.0 | -2.1 | 83,974,763 | |
193.0 | 200.0 | 174.0 | 191.0 | 0.0 | 0.0 | 82,123,100 | |
174.0 | 195.0 | 174.0 | 191.0 | +17.0 | +9.8 | 132,631,300 | |
169.0 | 176.0 | 160.0 | 174.0 | +8.0 | +4.8 | 111,213,300 | |
156.0 | 168.0 | 153.0 | 166.0 | +7.0 | +4.4 | 111,976,100 | |
154.0 | 172.0 | 147.0 | 159.0 | +5.0 | +3.2 | 225,230,500 | |
126.0 | 157.0 | 126.0 | 154.0 | +27.0 | +21.3 | 178,035,400 | |
117.0 | 131.0 | 115.0 | 127.0 | +10.0 | +8.5 | 152,320,000 | |
111.0 | 119.0 | 109.0 | 117.0 | +7.0 | +6.4 | 208,227,200 | |
87.0 | 114.0 | 86.0 | 110.0 | +19.0 | +20.9 | 337,326,700 | |
99.0 | 107.0 | 90.0 | 91.0 | -10.0 | -9.9 | 212,183,800 | |
111.0 | 113.0 | 96.0 | 101.0 | -11.0 | -9.8 | 195,233,500 | |
105.0 | 114.0 | 104.0 | 112.0 | +9.0 | +8.7 | 181,537,000 | |
105.0 | 110.0 | 103.0 | 103.0 | -1.0 | -1.0 | 301,709,200 | |
95.0 | 110.0 | 92.0 | 104.0 | +14.0 | +15.6 | 748,913,700 | |
72.0 | 95.0 | 69.0 | 90.0 | +20.0 | +28.6 | 1,091,996,000 | |
132.0 | 186.0 | 63.0 | 70.0 | -70.0 | -50.0 | 1,459,518,000 | |
294.0 | 320.0 | 132.0 | 140.0 | -165.0 | -54.1 | 287,139,300 | |
339.0 | 367.0 | 302.0 | 305.0 | -49.0 | -13.8 | 20,220,030 | |
419.0 | 430.0 | 349.0 | 354.0 | -55.0 | -13.4 | 7,534,830 | |
371.0 | 412.0 | 370.0 | 409.0 | +25.0 | +6.5 | 5,009,540 | |
355.0 | 386.0 | 353.0 | 384.0 | +22.0 | +6.1 | 4,107,500 | |
356.0 | 374.0 | 339.0 | 362.0 | -2.0 | -0.5 | 6,365,930 | |
352.0 | 406.0 | 344.0 | 364.0 | +2.0 | +0.6 | 6,298,130 | |
377.0 | 381.0 | 334.0 | 362.0 | -19.0 | -5.0 | 7,014,790 | |
388.0 | 396.0 | 360.0 | 381.0 | -1.0 | -0.3 | 6,779,140 | |
347.0 | 386.0 | 334.0 | 382.0 | +14.0 | +3.8 | 9,619,590 |