38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449.6 | 449.9 | 433.6 | 435.4 | -17.1 | -3.8 | 1,456,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,118.0 | 1,057.0 | 1,100.0 | +26.0 | +2.4 | 25,770 | |
1,085.0 | 1,108.0 | 1,066.0 | 1,074.0 | -5.0 | -0.5 | 83,210 | |
1,091.0 | 1,099.0 | 1,025.0 | 1,079.0 | +6.0 | +0.6 | 79,250 | |
1,021.0 | 1,090.0 | 999.0 | 1,073.0 | +42.0 | +4.1 | 51,800 | |
1,013.0 | 1,035.0 | 973.0 | 1,031.0 | -59.0 | -5.4 | 90,430 | |
984.0 | 1,090.0 | 982.0 | 1,090.0 | +115.0 | +11.8 | 82,390 | |
984.0 | 997.0 | 955.0 | 975.0 | -9.0 | -0.9 | 65,570 | |
1,038.0 | 1,049.0 | 977.0 | 984.0 | -43.0 | -4.2 | 121,010 | |
1,063.0 | 1,128.0 | 1,026.0 | 1,027.0 | -62.0 | -5.7 | 74,500 | |
1,053.0 | 1,120.0 | 1,020.0 | 1,089.0 | +61.0 | +5.9 | 74,980 | |
989.0 | 1,115.0 | 974.0 | 1,028.0 | +48.0 | +4.9 | 90,670 | |
944.0 | 980.0 | 915.0 | 980.0 | +8.0 | +0.8 | 29,650 | |
937.0 | 1,021.0 | 909.0 | 972.0 | +24.0 | +2.5 | 101,090 | |
944.0 | 970.0 | 864.0 | 948.0 | +2.0 | +0.2 | 147,090 | |
881.0 | 947.0 | 870.0 | 946.0 | +54.0 | +6.1 | 104,740 | |
934.0 | 956.0 | 880.0 | 892.0 | -38.0 | -4.1 | 122,680 | |
852.0 | 933.0 | 848.0 | 930.0 | +100.0 | +12.0 | 162,360 | |
775.0 | 833.0 | 746.0 | 830.0 | +65.0 | +8.5 | 115,580 | |
731.0 | 769.0 | 719.0 | 765.0 | +37.0 | +5.1 | 166,980 | |
762.0 | 781.0 | 721.0 | 728.0 | -35.0 | -4.6 | 396,950 | |
808.0 | 827.0 | 746.0 | 763.0 | -32.0 | -4.0 | 149,390 | |
739.0 | 826.0 | 734.0 | 795.0 | +40.0 | +5.3 | 142,420 | |
706.0 | 784.0 | 706.0 | 755.0 | +69.0 | +10.1 | 279,040 | |
742.0 | 748.0 | 672.0 | 686.0 | -70.0 | -9.3 | 428,780 | |
917.0 | 929.0 | 750.0 | 756.0 | -165.0 | -17.9 | 112,490 | |
943.0 | 945.0 | 893.0 | 921.0 | -8.0 | -0.9 | 90,650 | |
971.0 | 988.0 | 929.0 | 929.0 | -18.0 | -1.9 | 225,150 | |
834.0 | 986.0 | 814.0 | 947.0 | +107.0 | +12.7 | 221,400 | |
875.0 | 882.0 | 832.0 | 840.0 | -20.0 | -2.3 | 107,000 | |
870.0 | 884.0 | 800.0 | 860.0 | 0.0 | 0.0 | 108,040 |