38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 462.5 | 52週安値 | 301.9 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449.6 | 449.9 | 433.6 | 435.4 | -17.1 | -3.8 | 1,456,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416.0 | 425.0 | 367.0 | 368.0 | -68.0 | -15.6 | 7,276,980 | |
403.0 | 446.0 | 403.0 | 436.0 | +39.0 | +9.8 | 11,174,280 | |
385.0 | 401.0 | 376.0 | 397.0 | +17.0 | +4.5 | 11,374,560 | |
358.0 | 386.0 | 349.0 | 380.0 | +19.0 | +5.3 | 11,605,490 | |
310.0 | 363.0 | 308.0 | 361.0 | +51.0 | +16.5 | 16,515,200 | |
366.0 | 375.0 | 288.0 | 310.0 | -48.0 | -13.4 | 21,338,830 | |
452.0 | 452.0 | 350.0 | 358.0 | -105.0 | -22.7 | 17,717,800 | |
511.0 | 535.0 | 455.0 | 463.0 | -39.0 | -7.8 | 10,609,240 | |
473.0 | 503.0 | 457.0 | 502.0 | +26.0 | +5.5 | 5,963,110 | |
461.0 | 476.0 | 432.0 | 476.0 | +8.0 | +1.7 | 5,798,780 | |
478.0 | 488.0 | 453.0 | 468.0 | -8.0 | -1.7 | 10,824,500 | |
429.0 | 477.0 | 412.0 | 476.0 | +41.0 | +9.4 | 9,747,860 | |
438.0 | 473.0 | 422.0 | 435.0 | +1.0 | +0.2 | 11,889,000 | |
405.0 | 441.0 | 389.0 | 434.0 | +31.0 | +7.7 | 14,088,230 | |
384.0 | 408.0 | 375.0 | 403.0 | +11.0 | +2.8 | 9,758,340 | |
411.0 | 422.0 | 368.0 | 392.0 | -11.0 | -2.7 | 14,719,509 | |
403.0 | 421.0 | 402.0 | 403.0 | +9.0 | +2.3 | 16,600,859 | |
374.0 | 395.0 | 365.0 | 394.0 | +20.0 | +5.3 | 21,331,750 | |
361.0 | 382.0 | 359.0 | 374.0 | +18.0 | +5.1 | 17,807,259 | |
341.0 | 359.0 | 327.0 | 356.0 | +15.0 | +4.4 | 14,035,091 | |
307.0 | 345.0 | 306.0 | 341.0 | +40.0 | +13.3 | 23,211,030 | |
329.0 | 331.0 | 299.0 | 301.0 | -26.0 | -8.0 | 16,803,000 | |
310.0 | 329.0 | 300.0 | 327.0 | +25.0 | +8.3 | 27,642,709 | |
325.0 | 326.0 | 281.0 | 302.0 | -27.0 | -8.2 | 33,965,981 | |
332.0 | 348.0 | 317.0 | 329.0 | -4.0 | -1.2 | 18,408,220 | |
345.0 | 360.0 | 327.0 | 333.0 | -10.0 | -2.9 | 12,086,150 | |
375.0 | 379.0 | 319.0 | 343.0 | -32.0 | -8.5 | 17,787,700 | |
371.0 | 382.0 | 359.0 | 375.0 | +5.0 | +1.4 | 8,188,610 | |
392.0 | 396.0 | 370.0 | 370.0 | -28.0 | -7.0 | 12,676,600 | |
364.0 | 402.0 | 364.0 | 398.0 | +65.0 | +19.5 | 42,339,231 |