38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767.0 | 2,789.5 | 2,689.5 | 2,691.0 | -76.5 | -2.8 | 3,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196.0 | 1,520.0 | 1,150.0 | 1,258.0 | +218.0 | +21.0 | 1,250 | |
1,104.0 | 1,245.0 | 960.0 | 1,040.0 | -65.0 | -5.9 | 920 | |
1,077.0 | 1,110.0 | 1,077.0 | 1,105.0 | +28.0 | +2.6 | 470 | |
1,405.0 | 1,405.0 | 980.0 | 1,077.0 | -63.0 | -5.5 | 640 | |
1,020.0 | 1,145.0 | 1,020.0 | 1,140.0 | +242.0 | +26.9 | 760 | |
937.0 | 1,003.0 | 838.0 | 898.0 | +75.0 | +9.1 | 840 | |
980.0 | 1,070.0 | 823.0 | 823.0 | -108.0 | -11.6 | 1,400 | |
997.0 | 997.0 | 931.0 | 931.0 | -69.0 | -6.9 | 410 | |
1,030.0 | 1,384.0 | 978.0 | 1,000.0 | -359.0 | -26.4 | 1,960 | |
1,359.0 | 1,359.0 | 1,359.0 | 1,359.0 | +220.0 | +19.3 | 570 | |
1,230.0 | 1,230.0 | 1,139.0 | 1,139.0 | -151.0 | -11.7 | 640 | |
1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | +190.0 | +17.3 | 50 | |
1,275.0 | 1,275.0 | 1,100.0 | 1,100.0 | -210.0 | -16.0 | 270 | |
1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | +60.0 | +4.8 | 10 | |
1,480.0 | 1,480.0 | 1,180.0 | 1,250.0 | -133.0 | -9.6 | 150 | |
1,399.0 | 1,487.0 | 1,212.0 | 1,383.0 | -17.0 | -1.2 | 250 | |
1,525.0 | 1,725.0 | 1,400.0 | 1,400.0 | - | - | 470 | |
- | - | - | 2,031.0 | - | - | 0 | |
- | - | - | 2,031.0 | - | - | 0 | |
- | - | - | 2,031.0 | - | - | 0 | |
- | - | - | 2,031.0 | - | - | 0 | |
- | - | - | 2,031.0 | - | - | 0 | |
- | - | - | 2,031.0 | - | - | 0 | |
2,031.0 | 2,031.0 | 2,031.0 | 2,031.0 | +54.0 | +2.7 | 200 | |
1,450.0 | 1,977.0 | 1,450.0 | 1,977.0 | +563.0 | +39.8 | 210 | |
1,414.0 | 1,414.0 | 1,414.0 | 1,414.0 | -420.0 | -22.9 | 10 | |
1,890.0 | 2,113.0 | 1,834.0 | 1,834.0 | -146.0 | -7.4 | 420 | |
1,980.0 | 1,980.0 | 1,980.0 | 1,980.0 | 0.0 | 0.0 | 50 | |
1,766.0 | 1,980.0 | 1,766.0 | 1,980.0 | +36.0 | +1.9 | 210 | |
2,000.0 | 2,030.0 | 1,607.0 | 1,944.0 | -555.0 | -22.2 | 280 |