38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767.0 | 2,789.5 | 2,689.5 | 2,691.0 | -76.5 | -2.8 | 3,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,316.0 | - | - | 0 | |
1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | +17.0 | +1.3 | 10 | |
1,322.0 | 1,380.0 | 1,299.0 | 1,299.0 | +89.0 | +7.4 | 1,850 | |
1,151.0 | 1,315.0 | 1,151.0 | 1,210.0 | +59.0 | +5.1 | 660 | |
1,148.0 | 1,151.0 | 1,120.0 | 1,151.0 | +121.0 | +11.7 | 190 | |
1,265.0 | 1,265.0 | 1,030.0 | 1,030.0 | -270.0 | -20.8 | 270 | |
1,260.0 | 1,300.0 | 1,260.0 | 1,300.0 | +16.0 | +1.2 | 240 | |
1,313.0 | 1,378.0 | 1,284.0 | 1,284.0 | -119.0 | -8.5 | 190 | |
1,380.0 | 1,403.0 | 1,380.0 | 1,403.0 | +3.0 | +0.2 | 110 | |
1,390.0 | 1,500.0 | 1,390.0 | 1,400.0 | 0.0 | 0.0 | 140 | |
1,500.0 | 1,500.0 | 1,400.0 | 1,400.0 | +20.0 | +1.4 | 60 | |
1,400.0 | 1,490.0 | 1,270.0 | 1,380.0 | -35.0 | -2.5 | 2,690 | |
1,400.0 | 1,417.0 | 1,327.0 | 1,415.0 | +15.0 | +1.1 | 950 | |
1,351.0 | 1,400.0 | 1,351.0 | 1,400.0 | +1.0 | +0.1 | 110 | |
1,460.0 | 1,480.0 | 1,350.0 | 1,399.0 | -18.0 | -1.3 | 2,500 | |
1,588.0 | 1,589.0 | 1,332.0 | 1,417.0 | -53.0 | -3.6 | 1,520 | |
1,489.0 | 1,585.0 | 1,373.0 | 1,470.0 | -30.0 | -2.0 | 3,300 | |
1,276.0 | 1,650.0 | 1,200.0 | 1,500.0 | +214.0 | +16.6 | 6,800 | |
1,335.0 | 1,721.0 | 1,285.0 | 1,286.0 | -47.0 | -3.5 | 5,290 | |
1,328.0 | 1,333.0 | 1,200.0 | 1,333.0 | +158.0 | +13.4 | 1,810 | |
1,230.0 | 1,330.0 | 1,175.0 | 1,175.0 | -35.0 | -2.9 | 2,670 | |
1,070.0 | 1,210.0 | 1,035.0 | 1,210.0 | +160.0 | +15.2 | 2,700 | |
1,030.0 | 1,050.0 | 1,020.0 | 1,050.0 | +70.0 | +7.1 | 1,490 | |
1,008.0 | 1,100.0 | 979.0 | 980.0 | -38.0 | -3.7 | 1,010 | |
1,090.0 | 1,111.0 | 1,018.0 | 1,018.0 | -222.0 | -17.9 | 2,610 | |
1,240.0 | 1,240.0 | 1,240.0 | 1,240.0 | +140.0 | +12.7 | 200 | |
1,200.0 | 1,200.0 | 1,100.0 | 1,100.0 | -2.0 | -0.2 | 2,480 | |
1,110.0 | 1,198.0 | 1,101.0 | 1,102.0 | +2.0 | +0.2 | 170 | |
1,289.0 | 1,289.0 | 1,100.0 | 1,100.0 | -189.0 | -14.7 | 960 | |
1,081.0 | 1,290.0 | 1,081.0 | 1,289.0 | +31.0 | +2.5 | 110 |