38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767.0 | 2,789.5 | 2,689.5 | 2,691.0 | -76.5 | -2.8 | 3,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729.0 | 1,773.0 | 1,510.0 | 1,510.0 | -228.0 | -13.1 | 500 | |
1,738.0 | 1,738.0 | 1,738.0 | 1,738.0 | +122.0 | +7.5 | 100 | |
1,917.0 | 1,943.0 | 1,580.0 | 1,616.0 | -308.0 | -16.0 | 950 | |
2,148.0 | 2,148.0 | 1,851.0 | 1,924.0 | -181.0 | -8.6 | 870 | |
2,188.0 | 2,267.0 | 2,098.0 | 2,105.0 | +17.0 | +0.8 | 780 | |
2,130.0 | 2,130.0 | 2,000.0 | 2,088.0 | -82.0 | -3.8 | 1,810 | |
2,175.0 | 2,305.0 | 2,158.0 | 2,170.0 | -422.0 | -16.3 | 1,170 | |
2,548.0 | 2,693.0 | 2,448.0 | 2,592.0 | +44.0 | +1.7 | 3,860 | |
2,799.0 | 2,799.0 | 2,300.0 | 2,548.0 | -252.0 | -9.0 | 920 | |
2,650.0 | 2,800.0 | 2,601.0 | 2,800.0 | +200.0 | +7.7 | 1,260 | |
2,330.0 | 2,600.0 | 2,330.0 | 2,600.0 | +268.0 | +11.5 | 1,540 | |
2,286.0 | 2,401.0 | 2,277.0 | 2,332.0 | +133.0 | +6.0 | 1,750 | |
2,297.0 | 2,328.0 | 2,032.0 | 2,199.0 | -30.0 | -1.3 | 1,690 | |
2,334.0 | 2,429.0 | 2,213.0 | 2,229.0 | -49.0 | -2.2 | 550 | |
2,055.0 | 2,346.0 | 2,055.0 | 2,278.0 | +263.0 | +13.1 | 1,180 | |
2,127.0 | 2,218.0 | 2,015.0 | 2,015.0 | -87.0 | -4.1 | 920 | |
1,968.0 | 2,131.0 | 1,929.0 | 2,102.0 | +12.0 | +0.6 | 3,520 | |
2,204.0 | 2,204.0 | 1,873.0 | 2,090.0 | -187.0 | -8.2 | 2,570 | |
2,494.0 | 2,548.0 | 2,239.0 | 2,277.0 | -544.0 | -19.3 | 3,080 | |
2,800.0 | 3,035.0 | 2,684.0 | 2,821.0 | +148.0 | +5.5 | 5,690 | |
2,438.0 | 2,681.0 | 2,372.0 | 2,673.0 | - | - | 440 |