38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 549.8 | 52週安値 | 401.5 | ||
---|---|---|---|---|---|
年初来高値 | 549.8 | 年初来安値 | 424.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538.5 | 538.5 | 526.5 | 529.9 | -8.8 | -1.6 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436.0 | 437.4 | 435.2 | 436.0 | -5.5 | -1.2 | 1,900 | |
442.4 | 444.3 | 441.5 | 441.5 | -0.9 | -0.2 | 1,700 | |
443.2 | 444.5 | 442.4 | 442.4 | +2.4 | +0.5 | 900 | |
444.5 | 444.5 | 440.0 | 440.0 | -1.0 | -0.2 | 2,000 | |
445.0 | 446.7 | 441.0 | 441.0 | +1.5 | +0.3 | 28,500 | |
437.4 | 439.5 | 437.2 | 439.5 | +5.4 | +1.2 | 2,800 | |
438.0 | 438.0 | 433.0 | 434.1 | -2.9 | -0.7 | 2,300 | |
435.8 | 439.9 | 435.8 | 437.0 | +12.3 | +2.9 | 2,600 | |
425.0 | 425.0 | 424.0 | 424.7 | -2.8 | -0.7 | 2,300 | |
427.6 | 427.6 | 424.3 | 427.5 | -0.1 | -0.0 | 2,100 | |
426.5 | 427.6 | 425.3 | 427.6 | +2.5 | +0.6 | 400 | |
425.0 | 426.0 | 425.0 | 425.1 | -3.4 | -0.8 | 700 | |
429.8 | 433.7 | 426.0 | 428.5 | +4.2 | +1.0 | 1,600 | |
424.3 | 424.3 | 424.3 | 424.3 | -1.5 | -0.4 | 5,100 | |
429.9 | 429.9 | 425.8 | 425.8 | -4.5 | -1.0 | 1,900 | |
431.5 | 431.8 | 430.3 | 430.3 | -2.5 | -0.6 | 3,700 | |
430.3 | 432.8 | 430.3 | 432.8 | +2.2 | +0.5 | 3,700 | |
434.5 | 434.5 | 429.7 | 430.6 | +3.6 | +0.8 | 7,300 | |
429.2 | 429.2 | 426.7 | 427.0 | -9.0 | -2.1 | 4,400 | |
435.9 | 439.1 | 435.8 | 436.0 | +0.3 | +0.1 | 3,100 | |
433.0 | 449.2 | 433.0 | 435.7 | -21.3 | -4.7 | 3,700 | |
452.0 | 457.0 | 440.0 | 457.0 | +10.9 | +2.4 | 3,200 | |
445.1 | 451.4 | 445.0 | 446.1 | +5.9 | +1.3 | 22,600 | |
440.0 | 444.0 | 437.2 | 440.2 | +3.7 | +0.8 | 3,800 | |
438.9 | 439.3 | 431.3 | 436.5 | -2.4 | -0.5 | 2,900 | |
427.3 | 439.8 | 419.3 | 438.9 | +13.2 | +3.1 | 8,600 | |
425.0 | 428.0 | 422.1 | 425.7 | +0.7 | +0.2 | 4,700 | |
430.7 | 430.7 | 425.0 | 425.0 | -5.7 | -1.3 | 2,000 | |
433.9 | 433.9 | 430.4 | 430.7 | -3.2 | -0.7 | 1,700 | |
433.8 | 433.9 | 430.0 | 433.9 | +7.0 | +1.6 | 2,500 |