貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
WTアルミの【株価予想】を見る
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
-倍 |
時価総額 |
70.3億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
年初来高値 |
875.0 |
|
年初来安値 |
434.9 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
463.7 |
463.7 |
461.1 |
461.1 |
+4.1 |
+0.9 |
5,300 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
457.9 |
457.9 |
453.9 |
457.0 |
+5.2 |
+1.2 |
4,000 |
|
449.7 |
454.8 |
448.9 |
451.8 |
+8.7 |
+2.0 |
6,400 |
|
440.3 |
444.2 |
440.3 |
443.1 |
-0.8 |
-0.2 |
3,500 |
|
438.4 |
445.6 |
438.4 |
443.9 |
+0.3 |
+0.1 |
1,400 |
|
442.8 |
443.7 |
441.6 |
443.6 |
+3.4 |
+0.8 |
3,800 |
|
444.5 |
445.0 |
437.3 |
440.2 |
-8.5 |
-1.9 |
5,800 |
|
455.3 |
458.4 |
446.1 |
448.7 |
-4.3 |
-0.9 |
6,300 |
|
456.8 |
459.4 |
451.0 |
453.0 |
-3.0 |
-0.7 |
10,600 |
|
459.1 |
461.9 |
456.0 |
456.0 |
-1.2 |
-0.3 |
2,400 |
|
456.2 |
457.3 |
456.2 |
457.2 |
+1.0 |
+0.2 |
500 |
|
456.0 |
456.2 |
454.8 |
456.2 |
-7.4 |
-1.6 |
1,900 |
|
464.0 |
464.0 |
456.1 |
463.6 |
+2.1 |
+0.5 |
3,800 |
|
459.9 |
461.5 |
456.5 |
461.5 |
0.0 |
0.0 |
9,000 |
|
464.0 |
464.0 |
461.0 |
461.5 |
+3.3 |
+0.7 |
4,900 |
|
455.6 |
458.2 |
452.9 |
458.2 |
-0.8 |
-0.2 |
3,400 |
|
459.7 |
460.9 |
454.2 |
459.0 |
+11.3 |
+2.5 |
2,400 |
|
444.4 |
448.5 |
442.5 |
447.7 |
-0.3 |
-0.1 |
1,300 |
|
443.6 |
448.9 |
443.6 |
448.0 |
+3.0 |
+0.7 |
2,100 |
|
444.4 |
446.9 |
443.0 |
445.0 |
-6.0 |
-1.3 |
5,000 |
|
452.9 |
452.9 |
448.6 |
451.0 |
-4.2 |
-0.9 |
4,500 |
|
454.8 |
458.3 |
454.8 |
455.2 |
+0.8 |
+0.2 |
6,500 |
|
452.1 |
458.7 |
452.0 |
454.4 |
+2.4 |
+0.5 |
3,000 |
|
446.5 |
452.0 |
442.4 |
452.0 |
+16.7 |
+3.8 |
11,700 |
|
446.6 |
450.2 |
434.9 |
435.3 |
-25.2 |
-5.5 |
19,700 |
|
457.1 |
461.2 |
457.1 |
460.5 |
+4.2 |
+0.9 |
1,700 |
|
450.1 |
459.2 |
450.1 |
456.3 |
+11.0 |
+2.5 |
15,600 |
|
460.0 |
460.0 |
445.2 |
445.3 |
-19.7 |
-4.2 |
10,500 |
|
467.1 |
467.1 |
463.8 |
465.0 |
-2.2 |
-0.5 |
700 |
|
462.7 |
467.2 |
462.7 |
467.2 |
+6.9 |
+1.5 |
3,500 |