38,320.92 | +768.76 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.05% | 0.00% | 0.69% | -0.74% |
52週高値 | 549.8 | 52週安値 | 401.5 | ||
---|---|---|---|---|---|
年初来高値 | 549.8 | 年初来安値 | 424.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525.6 | 526.9 | 524.4 | 524.5 | -11.1 | -2.1 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544.4 | 544.8 | 534.7 | 535.6 | -8.9 | -1.6 | 22,300 | |
545.0 | 549.8 | 541.5 | 544.5 | +8.3 | +1.5 | 24,300 | |
533.4 | 539.9 | 530.4 | 536.2 | +8.6 | +1.6 | 20,100 | |
522.8 | 527.6 | 520.1 | 527.6 | +7.6 | +1.5 | 28,700 | |
522.3 | 523.3 | 519.5 | 520.0 | +3.2 | +0.6 | 6,400 | |
522.3 | 522.3 | 509.6 | 516.8 | -17.8 | -3.3 | 21,200 | |
504.0 | 549.8 | 504.0 | 534.6 | +33.1 | +6.6 | 64,900 | |
498.4 | 501.5 | 495.7 | 501.5 | +3.6 | +0.7 | 6,700 | |
495.7 | 498.0 | 495.1 | 497.9 | +3.4 | +0.7 | 8,900 | |
492.9 | 494.5 | 491.0 | 494.5 | +1.8 | +0.4 | 10,700 | |
488.3 | 498.8 | 488.3 | 492.7 | +4.6 | +0.9 | 11,600 | |
486.1 | 493.0 | 486.1 | 488.1 | +2.1 | +0.4 | 15,500 | |
498.7 | 498.7 | 478.1 | 486.0 | -8.1 | -1.6 | 9,200 | |
493.0 | 495.9 | 485.0 | 494.1 | +17.1 | +3.6 | 4,600 | |
475.4 | 478.1 | 472.3 | 477.0 | +9.2 | +2.0 | 9,000 | |
468.6 | 471.4 | 467.8 | 467.8 | -3.1 | -0.7 | 8,800 | |
463.7 | 470.9 | 463.7 | 470.9 | +7.3 | +1.6 | 6,900 | |
466.0 | 466.0 | 449.8 | 463.6 | +1.6 | +0.3 | 2,500 | |
458.5 | 462.0 | 458.5 | 462.0 | +3.5 | +0.8 | 700 | |
462.9 | 462.9 | 458.5 | 458.5 | -4.7 | -1.0 | 1,400 | |
466.8 | 466.8 | 463.2 | 463.2 | -2.1 | -0.5 | 3,600 | |
457.0 | 467.0 | 451.0 | 465.3 | +8.8 | +1.9 | 3,700 | |
460.6 | 461.0 | 456.2 | 456.5 | -2.5 | -0.5 | 6,500 | |
455.0 | 462.4 | 453.2 | 459.0 | +10.0 | +2.2 | 15,200 | |
447.9 | 451.3 | 446.7 | 449.0 | +3.3 | +0.7 | 3,300 | |
449.8 | 449.8 | 445.7 | 445.7 | +2.0 | +0.5 | 2,500 | |
442.6 | 445.3 | 442.6 | 443.7 | +1.1 | +0.2 | 2,100 | |
441.3 | 443.0 | 435.4 | 442.6 | +3.5 | +0.8 | 15,900 | |
439.1 | 441.0 | 439.1 | 439.1 | +3.9 | +0.9 | 1,500 |