![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,913.74 | -593.04 | 139.65 | +0.35 | 33,573.28 | +10.42 | 3,197.75 | +2.41 |
-1.82% | 0.25% | 0.03% | 0.08% |
52週高値 | 519.8 | 52週安値 | 401.5 | ||
---|---|---|---|---|---|
年初来高値 | 473.9 | 年初来安値 | 401.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415.1 | 417.6 | 415.1 | 416.0 | -4.6 | -1.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423.1 | 423.1 | 416.3 | 420.6 | -2.8 | -0.7 | 1,900 | |
430.2 | 430.4 | 423.0 | 423.4 | -9.3 | -2.1 | 8,100 | |
428.0 | 432.7 | 428.0 | 432.7 | +4.9 | +1.1 | 6,700 | |
418.5 | 427.8 | 418.5 | 427.8 | +9.5 | +2.3 | 3,800 | |
415.9 | 419.3 | 415.4 | 418.3 | -3.2 | -0.8 | 1,200 | |
429.0 | 429.0 | 420.0 | 421.5 | +0.5 | +0.1 | 1,500 | |
429.8 | 429.8 | 421.0 | 421.0 | -3.6 | -0.8 | 700 | |
420.5 | 424.6 | 420.5 | 424.6 | - | - | 1,200 | |
- | - | - | 414.2 | - | - | 0 | |
414.0 | 416.2 | 411.0 | 414.2 | -7.8 | -1.8 | 2,700 | |
417.8 | 422.8 | 417.8 | 422.0 | +3.1 | +0.7 | 700 | |
419.1 | 425.2 | 418.9 | 418.9 | -3.2 | -0.8 | 6,000 | |
425.4 | 427.2 | 420.8 | 422.1 | -4.7 | -1.1 | 1,100 | |
420.7 | 427.4 | 420.7 | 426.8 | +11.3 | +2.7 | 3,800 | |
416.8 | 417.8 | 415.4 | 415.5 | +0.9 | +0.2 | 3,100 | |
415.4 | 416.7 | 414.5 | 414.6 | +4.1 | +1.0 | 6,400 | |
410.9 | 411.0 | 409.7 | 410.5 | +6.4 | +1.6 | 7,700 | |
404.7 | 404.7 | 401.5 | 404.1 | -7.4 | -1.8 | 8,700 | |
413.7 | 413.7 | 411.0 | 411.5 | -10.2 | -2.4 | 6,700 | |
418.2 | 424.5 | 418.1 | 421.7 | +2.8 | +0.7 | 4,700 | |
424.5 | 425.9 | 418.9 | 418.9 | -4.9 | -1.2 | 17,900 | |
424.6 | 424.6 | 423.0 | 423.8 | -19.2 | -4.3 | 5,300 | |
438.2 | 444.1 | 438.2 | 443.0 | +6.9 | +1.6 | 5,400 | |
428.5 | 436.1 | 428.5 | 436.1 | +14.9 | +3.5 | 2,000 | |
419.9 | 421.2 | 419.8 | 421.2 | -0.2 | -0.0 | 900 | |
420.3 | 422.3 | 415.8 | 421.4 | +1.1 | +0.3 | 1,700 | |
422.0 | 424.0 | 420.3 | 420.3 | -10.7 | -2.5 | 2,500 | |
432.0 | 433.7 | 431.0 | 431.0 | -4.0 | -0.9 | 6,500 | |
436.8 | 436.8 | 431.1 | 435.0 | -1.9 | -0.4 | 2,700 |