38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 549.8 | 52週安値 | 401.5 | ||
---|---|---|---|---|---|
年初来高値 | 549.8 | 年初来安値 | 424.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525.6 | 531.3 | 520.8 | 531.3 | -4.3 | -0.8 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414.0 | 424.0 | 414.0 | 424.0 | +10.0 | +2.4 | 10,000 | |
414.8 | 415.0 | 410.0 | 414.0 | -5.6 | -1.3 | 5,900 | |
420.4 | 420.4 | 418.2 | 419.6 | -0.9 | -0.2 | 500 | |
423.9 | 423.9 | 420.5 | 420.5 | -2.0 | -0.5 | 300 | |
420.2 | 422.5 | 418.5 | 422.5 | -0.3 | -0.1 | 4,700 | |
419.8 | 424.6 | 411.2 | 422.8 | +9.1 | +2.2 | 7,500 | |
413.2 | 413.7 | 413.0 | 413.7 | -2.7 | -0.6 | 1,100 | |
417.9 | 417.9 | 411.5 | 416.4 | +2.4 | +0.6 | 3,600 | |
412.7 | 420.7 | 412.5 | 414.0 | -4.7 | -1.1 | 5,100 | |
424.5 | 424.5 | 418.7 | 418.7 | -5.8 | -1.4 | 1,600 | |
417.0 | 424.5 | 417.0 | 424.5 | +8.7 | +2.1 | 4,000 | |
415.0 | 416.0 | 410.5 | 415.8 | +0.4 | +0.1 | 8,800 | |
418.0 | 418.0 | 407.5 | 415.4 | +5.4 | +1.3 | 7,400 | |
411.1 | 426.0 | 410.0 | 410.0 | -3.3 | -0.8 | 5,700 | |
413.2 | 415.0 | 411.0 | 413.3 | -1.7 | -0.4 | 1,700 | |
423.4 | 423.4 | 414.1 | 415.0 | 0.0 | 0.0 | 1,800 | |
413.4 | 421.4 | 413.4 | 415.0 | -3.4 | -0.8 | 2,600 | |
422.8 | 423.2 | 418.4 | 418.4 | -1.5 | -0.4 | 2,100 | |
416.3 | 421.1 | 415.6 | 419.9 | -4.1 | -1.0 | 1,600 | |
419.7 | 424.0 | 419.4 | 424.0 | -0.3 | -0.1 | 1,400 | |
424.7 | 424.7 | 424.3 | 424.3 | +1.8 | +0.4 | 400 | |
423.7 | 423.7 | 422.5 | 422.5 | -1.5 | -0.4 | 400 | |
424.1 | 424.9 | 419.7 | 424.0 | +3.6 | +0.9 | 700 | |
417.3 | 420.4 | 417.0 | 420.4 | -2.6 | -0.6 | 1,500 | |
422.7 | 423.0 | 422.7 | 423.0 | -1.2 | -0.3 | 500 | |
426.1 | 426.1 | 424.2 | 424.2 | +0.2 | 0.0 | 400 | |
420.3 | 427.0 | 420.3 | 424.0 | -2.7 | -0.6 | 1,800 | |
425.0 | 426.7 | 425.0 | 426.7 | -2.2 | -0.5 | 1,300 | |
425.5 | 432.3 | 425.5 | 428.9 | -3.6 | -0.8 | 1,300 | |
433.0 | 433.0 | 426.7 | 432.5 | +6.1 | +1.4 | 3,500 |