37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 549.8 | 52週安値 | 401.5 | ||
---|---|---|---|---|---|
年初来高値 | 549.8 | 年初来安値 | 424.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525.2 | 529.9 | 523.7 | 529.9 | -0.3 | -0.1 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428.0 | 431.8 | 428.0 | 431.8 | - | - | 2,900 | |
- | - | - | 426.8 | - | - | 0 | |
426.9 | 427.3 | 426.7 | 426.8 | 0.0 | 0.0 | 1,000 | |
426.8 | 426.8 | 426.8 | 426.8 | 0.0 | 0.0 | 200 | |
430.7 | 432.1 | 426.8 | 426.8 | -4.0 | -0.9 | 1,400 | |
431.0 | 431.0 | 430.8 | 430.8 | +0.1 | 0.0 | 1,200 | |
433.3 | 433.3 | 430.7 | 430.7 | -1.1 | -0.3 | 300 | |
433.6 | 433.6 | 430.8 | 431.8 | -1.8 | -0.4 | 1,400 | |
434.0 | 436.7 | 432.0 | 433.6 | +1.6 | +0.4 | 5,800 | |
429.5 | 432.8 | 426.8 | 432.0 | +6.0 | +1.4 | 4,700 | |
425.6 | 426.0 | 425.6 | 426.0 | +4.5 | +1.1 | 3,000 | |
423.7 | 424.0 | 421.0 | 421.5 | -0.6 | -0.1 | 1,700 | |
418.8 | 422.1 | 418.8 | 422.1 | +4.5 | +1.1 | 1,100 | |
418.8 | 422.0 | 416.6 | 417.6 | -3.3 | -0.8 | 1,700 | |
420.1 | 420.9 | 419.0 | 420.9 | -3.0 | -0.7 | 1,100 | |
440.0 | 440.0 | 412.9 | 423.9 | -16.1 | -3.7 | 27,600 | |
418.1 | 440.0 | 418.1 | 440.0 | +22.0 | +5.3 | 15,900 | |
417.0 | 418.7 | 411.0 | 418.0 | +3.0 | +0.7 | 5,000 | |
415.6 | 420.0 | 410.3 | 415.0 | -12.5 | -2.9 | 12,200 | |
415.1 | 427.5 | 415.1 | 427.5 | +8.5 | +2.0 | 800 | |
419.0 | 425.0 | 419.0 | 419.0 | -0.6 | -0.1 | 500 | |
434.7 | 434.7 | 419.0 | 419.6 | -0.5 | -0.1 | 7,000 | |
418.2 | 422.4 | 418.2 | 420.1 | -4.9 | -1.2 | 1,400 | |
424.8 | 425.0 | 412.9 | 425.0 | +0.2 | 0.0 | 3,200 | |
422.0 | 424.8 | 419.2 | 424.8 | +1.2 | +0.3 | 500 | |
422.4 | 428.6 | 422.4 | 423.6 | -2.6 | -0.6 | 1,000 | |
425.9 | 426.2 | 422.2 | 426.2 | - | - | 1,500 | |
- | - | - | 427.3 | - | - | 0 | |
- | - | - | 427.3 | - | - | 0 | |
426.1 | 427.3 | 424.9 | 427.3 | -2.6 | -0.6 | 1,700 |