37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 549.8 | 52週安値 | 401.5 | ||
---|---|---|---|---|---|
年初来高値 | 549.8 | 年初来安値 | 424.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530.2 | 532.0 | 525.3 | 530.2 | -1.1 | -0.2 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433.0 | 433.0 | 426.7 | 432.5 | +6.1 | +1.4 | 3,500 | |
424.9 | 432.0 | 424.9 | 426.4 | +1.5 | +0.4 | 5,700 | |
422.0 | 424.9 | 422.0 | 424.9 | +2.9 | +0.7 | 2,100 | |
416.9 | 422.0 | 416.8 | 422.0 | -2.5 | -0.6 | 4,000 | |
414.3 | 424.5 | 414.2 | 424.5 | +6.4 | +1.5 | 12,200 | |
418.1 | 418.1 | 418.1 | 418.1 | 0.0 | 0.0 | 100 | |
424.6 | 425.2 | 418.1 | 418.1 | +0.2 | 0.0 | 3,500 | |
411.9 | 419.4 | 411.9 | 417.9 | +1.9 | +0.5 | 7,100 | |
415.1 | 417.6 | 415.1 | 416.0 | -4.6 | -1.1 | 1,000 | |
423.1 | 423.1 | 416.3 | 420.6 | -2.8 | -0.7 | 1,900 | |
430.2 | 430.4 | 423.0 | 423.4 | -9.3 | -2.1 | 8,100 | |
428.0 | 432.7 | 428.0 | 432.7 | +4.9 | +1.1 | 6,700 | |
418.5 | 427.8 | 418.5 | 427.8 | +9.5 | +2.3 | 3,800 | |
415.9 | 419.3 | 415.4 | 418.3 | -3.2 | -0.8 | 1,200 | |
429.0 | 429.0 | 420.0 | 421.5 | +0.5 | +0.1 | 1,500 | |
429.8 | 429.8 | 421.0 | 421.0 | -3.6 | -0.8 | 700 | |
420.5 | 424.6 | 420.5 | 424.6 | - | - | 1,200 | |
- | - | - | 414.2 | - | - | 0 | |
414.0 | 416.2 | 411.0 | 414.2 | -7.8 | -1.8 | 2,700 | |
417.8 | 422.8 | 417.8 | 422.0 | +3.1 | +0.7 | 700 | |
419.1 | 425.2 | 418.9 | 418.9 | -3.2 | -0.8 | 6,000 | |
425.4 | 427.2 | 420.8 | 422.1 | -4.7 | -1.1 | 1,100 | |
420.7 | 427.4 | 420.7 | 426.8 | +11.3 | +2.7 | 3,800 | |
416.8 | 417.8 | 415.4 | 415.5 | +0.9 | +0.2 | 3,100 | |
415.4 | 416.7 | 414.5 | 414.6 | +4.1 | +1.0 | 6,400 | |
410.9 | 411.0 | 409.7 | 410.5 | +6.4 | +1.6 | 7,700 | |
404.7 | 404.7 | 401.5 | 404.1 | -7.4 | -1.8 | 8,700 | |
413.7 | 413.7 | 411.0 | 411.5 | -10.2 | -2.4 | 6,700 | |
418.2 | 424.5 | 418.1 | 421.7 | +2.8 | +0.7 | 4,700 | |
424.5 | 425.9 | 418.9 | 418.9 | -4.9 | -1.2 | 17,900 |