37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 549.8 | 52週安値 | 401.5 | ||
---|---|---|---|---|---|
年初来高値 | 549.8 | 年初来安値 | 424.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525.2 | 529.9 | 523.7 | 529.9 | -0.3 | -0.1 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408.0 | 408.7 | 406.2 | 408.7 | -0.2 | -0.0 | 900 | |
408.6 | 410.7 | 408.0 | 408.9 | +0.6 | +0.1 | 4,400 | |
411.4 | 413.9 | 407.1 | 408.3 | -11.1 | -2.6 | 16,200 | |
413.3 | 424.4 | 412.5 | 419.4 | +2.2 | +0.5 | 3,500 | |
413.5 | 417.2 | 411.0 | 417.2 | -12.3 | -2.9 | 10,200 | |
428.5 | 429.5 | 428.5 | 429.5 | +7.5 | +1.8 | 900 | |
423.9 | 423.9 | 422.0 | 422.0 | +0.1 | 0.0 | 200 | |
426.0 | 426.0 | 421.1 | 421.9 | -9.1 | -2.1 | 3,300 | |
433.6 | 433.6 | 426.2 | 431.0 | -6.9 | -1.6 | 8,200 | |
441.0 | 441.0 | 437.9 | 437.9 | -0.8 | -0.2 | 7,000 | |
438.8 | 438.8 | 438.7 | 438.7 | -0.5 | -0.1 | 900 | |
439.5 | 439.5 | 439.2 | 439.2 | -4.0 | -0.9 | 700 | |
447.7 | 447.7 | 438.8 | 443.2 | -5.8 | -1.3 | 3,200 | |
450.4 | 450.4 | 445.9 | 449.0 | -1.8 | -0.4 | 2,300 | |
451.8 | 455.4 | 450.7 | 450.8 | +3.1 | +0.7 | 25,800 | |
438.9 | 447.7 | 438.1 | 447.7 | +10.2 | +2.3 | 8,200 | |
440.7 | 440.7 | 437.5 | 437.5 | +0.8 | +0.2 | 200 | |
433.2 | 436.9 | 433.2 | 436.7 | -2.3 | -0.5 | 1,900 | |
442.3 | 442.3 | 439.0 | 439.0 | -11.3 | -2.5 | 2,000 | |
453.9 | 453.9 | 448.0 | 450.3 | -2.0 | -0.4 | 1,700 | |
449.0 | 454.3 | 449.0 | 452.3 | +5.6 | +1.3 | 2,500 | |
439.3 | 447.0 | 439.3 | 446.7 | +5.0 | +1.1 | 1,000 | |
440.4 | 444.9 | 435.7 | 441.7 | +3.6 | +0.8 | 1,200 | |
436.0 | 438.1 | 435.0 | 438.1 | +2.1 | +0.5 | 1,300 | |
438.9 | 438.9 | 436.0 | 436.0 | -4.0 | -0.9 | 300 | |
437.0 | 440.0 | 430.0 | 440.0 | 0.0 | 0.0 | 1,500 | |
438.1 | 440.0 | 438.0 | 440.0 | -4.2 | -0.9 | 3,500 | |
446.0 | 446.0 | 444.2 | 444.2 | -0.3 | -0.1 | 900 | |
449.5 | 454.0 | 444.5 | 444.5 | -8.7 | -1.9 | 13,800 | |
453.0 | 453.4 | 453.0 | 453.2 | - | - | 500 |