米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.38% | -0.11% | 0.27% | ||||
- トップ
- ＷＴアルミ(1692)
- 時系列
ＷＴアルミ(1692) 日足四本値
| 52週高値 | 549.8 | 52週安値 | 401.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 549.8 | 年初来安値 | 424.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 530.2 | 532.0 | 525.3 | 530.2 | -1.1 | -0.2 | 24,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 413.5 | 413.6 | 411.8 | 411.8 | -2.1 | -0.5 | 6,400 | |
| 415.3 | 415.3 | 411.6 | 413.9 | +1.9 | +0.5 | 1,900 | |
| 413.6 | 414.7 | 409.6 | 412.0 | -10.5 | -2.5 | 5,200 | |
| 423.9 | 423.9 | 422.5 | 422.5 | -6.1 | -1.4 | 1,300 | |
| 425.0 | 428.6 | 424.5 | 428.6 | +3.4 | +0.8 | 1,400 | |
| 430.9 | 430.9 | 425.2 | 425.2 | -7.0 | -1.6 | 3,100 | |
| 435.6 | 435.6 | 431.1 | 432.2 | -3.4 | -0.8 | 500 | |
| 447.6 | 447.6 | 434.0 | 435.6 | +4.0 | +0.9 | 400 | |
| 435.0 | 435.1 | 431.6 | 431.6 | -3.4 | -0.8 | 2,800 | |
| 437.7 | 437.9 | 435.0 | 435.0 | -3.0 | -0.7 | 2,400 | |
| 430.0 | 438.0 | 430.0 | 438.0 | -7.0 | -1.6 | 4,400 | |
| 443.5 | 445.5 | 440.8 | 445.0 | +1.5 | +0.3 | 1,900 | |
| 443.6 | 443.6 | 443.5 | 443.5 | － | － | 300 | |
| － | － | － | 440.9 | － | － | 0 | |
| 441.9 | 442.6 | 440.9 | 440.9 | -1.0 | -0.2 | 600 | |
| 443.1 | 444.1 | 440.9 | 441.9 | -5.1 | -1.1 | 4,700 | |
| 445.8 | 447.0 | 442.3 | 447.0 | -0.4 | -0.1 | 500 | |
| 450.7 | 450.7 | 447.1 | 447.4 | +1.7 | +0.4 | 2,200 | |
| 449.6 | 449.6 | 445.7 | 445.7 | -2.4 | -0.5 | 2,700 | |
| 446.5 | 450.0 | 446.5 | 448.1 | +1.7 | +0.4 | 3,900 | |
| 451.8 | 451.8 | 445.8 | 446.4 | -6.1 | -1.3 | 3,200 | |
| 452.9 | 452.9 | 452.5 | 452.5 | -1.0 | -0.2 | 300 | |
| 452.6 | 453.5 | 452.6 | 453.5 | -0.1 | -0.0 | 900 | |
| 456.2 | 457.0 | 453.2 | 453.6 | +1.2 | +0.3 | 2,400 | |
| 456.6 | 456.6 | 452.4 | 452.4 | +1.3 | +0.3 | 2,500 | |
| 448.6 | 451.3 | 446.0 | 451.1 | -2.0 | -0.4 | 16,300 | |
| 453.4 | 453.4 | 449.3 | 453.1 | -3.8 | -0.8 | 3,700 | |
| 457.5 | 457.5 | 452.4 | 456.9 | +4.9 | +1.1 | 8,100 | |
| 448.3 | 454.1 | 448.3 | 452.0 | +7.1 | +1.6 | 5,600 | |
| 448.8 | 448.8 | 443.7 | 444.9 | +1.9 | +0.4 | 3,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
