52週高値 | 38,270 | 52週安値 | 25,295 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,000 | 34,000 | 33,730 | 33,820 | -260 | -0.8 | 759 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,150 | 34,290 | 34,030 | 34,080 | -60 | -0.2 | 642 | |
33,850 | 34,140 | 33,850 | 34,140 | +340 | +1.0 | 212 | |
33,630 | 33,800 | 33,580 | 33,800 | +40 | +0.1 | 412 | |
33,620 | 33,780 | 33,560 | 33,760 | +380 | +1.1 | 323 | |
33,790 | 33,860 | 33,250 | 33,380 | -820 | -2.4 | 1,443 | |
34,580 | 34,600 | 34,150 | 34,200 | -210 | -0.6 | 1,349 | |
34,430 | 34,910 | 34,300 | 34,410 | +90 | +0.3 | 1,985 | |
34,300 | 34,330 | 34,100 | 34,320 | -60 | -0.2 | 648 | |
34,530 | 34,550 | 34,350 | 34,380 | -120 | -0.3 | 1,142 | |
34,390 | 34,540 | 34,300 | 34,500 | +470 | +1.4 | 2,759 | |
34,100 | 34,100 | 33,800 | 34,030 | -230 | -0.7 | 1,750 | |
34,140 | 34,360 | 34,040 | 34,260 | +710 | +2.1 | 1,258 | |
33,360 | 33,580 | 33,360 | 33,550 | +20 | +0.1 | 451 | |
33,470 | 33,540 | 33,340 | 33,530 | +190 | +0.6 | 664 | |
33,250 | 38,270 | 33,150 | 33,340 | +190 | +0.6 | 4,786 | |
32,990 | 33,330 | 32,730 | 33,150 | +860 | +2.7 | 2,658 | |
32,480 | 32,480 | 32,020 | 32,290 | -330 | -1.0 | 1,243 | |
32,610 | 32,690 | 32,610 | 32,620 | +160 | +0.5 | 1,062 | |
32,430 | 32,490 | 32,290 | 32,460 | +440 | +1.4 | 1,486 | |
31,900 | 32,090 | 31,900 | 32,020 | -50 | -0.2 | 265 | |
33,790 | 33,790 | 31,830 | 32,070 | -270 | -0.8 | 1,475 | |
31,830 | 34,160 | 31,530 | 32,340 | +1,210 | +3.9 | 819 | |
31,040 | 31,130 | 30,980 | 31,130 | +190 | +0.6 | 870 | |
30,910 | 30,940 | 30,870 | 30,940 | +140 | +0.5 | 177 | |
31,080 | 31,080 | 30,710 | 30,800 | +80 | +0.3 | 417 | |
30,730 | 30,830 | 30,640 | 30,720 | -130 | -0.4 | 200 | |
30,980 | 31,050 | 30,810 | 30,850 | -280 | -0.9 | 733 | |
31,160 | 31,160 | 30,950 | 31,130 | +760 | +2.5 | 751 | |
30,220 | 30,370 | 29,885 | 30,370 | +370 | +1.2 | 639 |