52週高値 | 38,270 | 52週安値 | 24,965 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,620 | 33,780 | 33,560 | 33,760 | +380 | +1.1 | 323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,855 | 28,060 | 27,855 | 28,010 | +310 | +1.1 | 749 | |
27,740 | 27,780 | 27,700 | 27,700 | -40 | -0.1 | 319 | |
27,735 | 27,755 | 27,690 | 27,740 | -50 | -0.2 | 360 | |
27,755 | 27,795 | 27,600 | 27,790 | -25 | -0.1 | 1,013 | |
27,725 | 27,825 | 27,720 | 27,815 | +440 | +1.6 | 1,175 | |
27,390 | 27,445 | 27,340 | 27,375 | +145 | +0.5 | 276 | |
27,005 | 27,280 | 27,005 | 27,230 | +330 | +1.2 | 749 | |
26,915 | 26,950 | 26,835 | 26,900 | +70 | +0.3 | 449 | |
27,495 | 27,495 | 26,830 | 26,830 | +450 | +1.7 | 507 | |
26,300 | 26,480 | 26,275 | 26,380 | +85 | +0.3 | 134 | |
26,190 | 26,295 | 26,190 | 26,295 | +345 | +1.3 | 152 | |
26,485 | 26,485 | 25,910 | 25,950 | -35 | -0.1 | 86 | |
26,830 | 26,830 | 25,930 | 25,985 | +385 | +1.5 | 456 | |
25,655 | 25,655 | 25,600 | 25,600 | -55 | -0.2 | 182 | |
25,650 | 26,420 | 25,635 | 25,655 | -715 | -2.7 | 356 | |
25,485 | 26,415 | 25,485 | 26,370 | +795 | +3.1 | 653 | |
25,750 | 25,920 | 25,540 | 25,575 | -290 | -1.1 | 599 | |
26,155 | 26,155 | 25,830 | 25,865 | -305 | -1.2 | 415 | |
26,210 | 26,340 | 26,115 | 26,170 | -80 | -0.3 | 401 | |
26,500 | 26,500 | 26,250 | 26,250 | -285 | -1.1 | 333 | |
26,630 | 26,630 | 26,530 | 26,535 | -195 | -0.7 | 163 | |
26,755 | 26,755 | 26,720 | 26,730 | -30 | -0.1 | 31 | |
26,780 | 26,780 | 26,760 | 26,760 | +30 | +0.1 | 45 | |
26,620 | 26,735 | 26,575 | 26,730 | -105 | -0.4 | 101 | |
26,860 | 26,860 | 26,800 | 26,835 | +55 | +0.2 | 187 | |
26,750 | 26,805 | 26,710 | 26,780 | +10 | 0.0 | 43 | |
26,730 | 26,795 | 26,730 | 26,770 | +260 | +1.0 | 56 | |
26,365 | 26,520 | 26,365 | 26,510 | +150 | +0.6 | 356 | |
26,400 | 26,400 | 26,320 | 26,360 | -45 | -0.2 | 146 | |
26,415 | 26,450 | 26,390 | 26,405 | -15 | -0.1 | 49 |