52週高値 | 38,270 | 52週安値 | 24,940 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,100 | 34,550 | 33,800 | 34,320 | +60 | +0.2 | 6,299 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34,260 | +6.1 | 33,523 | 9,817 | 0 | 1,143 | - | |
32,290 | -0.2 | 32,332 | 5,531 | 0 | 1,131 | - | |
32,340 | +4.8 | 31,380 | 2,483 | 0 | 1,046 | - | |
30,850 | +2.3 | 30,612 | 2,625 | 0 | 1,041 | - | |
30,150 | +0.9 | 30,023 | 2,055 | 0 | 1,041 | - | |
29,880 | +3.8 | 29,698 | 3,317 | 0 | 966 | - | |
28,790 | +0.9 | 28,686 | 1,928 | 0 | 1,186 | - | |
28,520 | +1.3 | 28,477 | 1,932 | 0 | 1,184 | - | |
28,155 | -1.0 | 28,234 | 3,266 | 0 | 1,184 | - | |
28,440 | +0.9 | 28,296 | 1,522 | 0 | 1,126 | - | |
28,195 | +0.7 | 28,083 | 1,158 | 0 | 1,126 | - | |
27,995 | -0.4 | 28,025 | 1,056 | 0 | 1,223 | - | |
28,120 | +1.8 | 27,981 | 1,791 | 0 | 1,223 | - | |
27,635 | -0.5 | 27,555 | 1,184 | 0 | 1,223 | - | |
27,770 | +1.2 | 27,488 | 1,028 | - | - | - | |
27,435 | +0.1 | 27,494 | 1,593 | 0 | 1,126 | - | |
27,395 | +1.3 | 27,236 | 989 | 0 | 1,076 | - | |
27,055 | -1.3 | 27,129 | 2,158 | 0 | 1,073 | - | |
27,405 | -3.2 | 28,011 | 2,341 | 0 | 1,066 | - | |
28,320 | +1.5 | 28,133 | 1,608 | 0 | 839 | - | |
27,895 | -0.3 | 27,752 | 1,137 | 0 | 889 | - | |
27,985 | +0.7 | 27,732 | 1,732 | 0 | 810 | - | |
27,800 | -0.6 | 27,779 | 1,435 | 0 | 710 | - | |
27,980 | -0.1 | 27,998 | 1,779 | 0 | 907 | - | |
28,015 | +0.7 | 27,795 | 2,630 | 0 | 620 | - | |
27,815 | +5.4 | 27,331 | 3,156 | 0 | 620 | - | |
26,380 | +3.0 | 26,106 | 828 | 0 | 630 | - | |
25,600 | -2.2 | 25,735 | 2,205 | 0 | 630 | - | |
26,170 | -2.1 | 26,331 | 973 | 0 | 630 | - |