52週高値 | 38,270 | 52週安値 | 24,965 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,850 | 34,140 | 33,850 | 34,140 | +340 | +1.0 | 212 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,400 | 26,400 | 26,320 | 26,360 | -45 | -0.2 | 146 | |
26,415 | 26,450 | 26,390 | 26,405 | -15 | -0.1 | 49 | |
26,450 | 26,450 | 26,420 | 26,420 | 0 | 0.0 | 18 | |
26,490 | 26,510 | 26,400 | 26,420 | -105 | -0.4 | 84 | |
26,560 | 26,575 | 26,465 | 26,525 | -35 | -0.1 | 169 | |
26,620 | 26,620 | 26,550 | 26,560 | -70 | -0.3 | 515 | |
26,665 | 26,685 | 26,630 | 26,630 | -40 | -0.1 | 234 | |
26,670 | 26,670 | 26,620 | 26,670 | 0 | 0.0 | 22 | |
26,605 | 26,670 | 26,600 | 26,670 | +170 | +0.6 | 45 | |
26,520 | 26,520 | 26,460 | 26,500 | -115 | -0.4 | 50 | |
26,655 | 26,660 | 26,615 | 26,615 | +45 | +0.2 | 154 | |
26,810 | 26,810 | 26,515 | 26,570 | +150 | +0.6 | 110 | |
26,410 | 26,435 | 26,390 | 26,420 | +120 | +0.5 | 84 | |
26,275 | 26,340 | 26,275 | 26,300 | +45 | +0.2 | 80 | |
26,145 | 26,285 | 26,145 | 26,255 | +110 | +0.4 | 21 | |
26,045 | 26,150 | 26,045 | 26,145 | +115 | +0.4 | 117 | |
25,970 | 26,030 | 25,950 | 26,030 | +80 | +0.3 | 86 | |
26,135 | 26,135 | 25,925 | 25,950 | +185 | +0.7 | 76 | |
25,805 | 25,805 | 25,735 | 25,765 | -80 | -0.3 | 113 | |
25,880 | 25,880 | 25,805 | 25,845 | -145 | -0.6 | 193 | |
25,985 | 26,020 | 25,975 | 25,990 | -25 | -0.1 | 52 | |
26,020 | 26,020 | 25,965 | 26,015 | -5 | -0.0 | 76 | |
26,020 | 26,035 | 25,980 | 26,020 | +35 | +0.1 | 51 | |
26,005 | 26,030 | 25,985 | 25,985 | +90 | +0.3 | 178 | |
25,875 | 25,895 | 25,855 | 25,895 | -35 | -0.1 | 84 | |
25,900 | 25,945 | 25,875 | 25,930 | -60 | -0.2 | 177 | |
25,880 | 26,025 | 25,880 | 25,990 | +155 | +0.6 | 41 | |
25,865 | 25,880 | 25,835 | 25,835 | -25 | -0.1 | 54 | |
25,915 | 25,940 | 25,860 | 25,860 | -205 | -0.8 | 498 | |
26,100 | 26,125 | 25,975 | 26,065 | -85 | -0.3 | 400 |