52週高値 | 38,270 | 52週安値 | 24,965 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,850 | 34,140 | 33,850 | 34,140 | +340 | +1.0 | 212 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,670 | 25,710 | 25,650 | 25,700 | +55 | +0.2 | 114 | |
25,610 | 25,665 | 25,570 | 25,645 | -25 | -0.1 | 121 | |
25,600 | 25,670 | 25,570 | 25,670 | +155 | +0.6 | 185 | |
25,480 | 25,550 | 25,435 | 25,515 | +365 | +1.5 | 327 | |
24,965 | 25,180 | 24,965 | 25,150 | -25 | -0.1 | 147 | |
24,995 | 25,175 | 24,990 | 25,175 | +105 | +0.4 | 183 | |
25,415 | 25,415 | 25,050 | 25,070 | -375 | -1.5 | 436 | |
24,985 | 25,445 | 24,985 | 25,445 | +485 | +1.9 | 981 | |
24,980 | 25,280 | 24,940 | 24,960 | -105 | -0.4 | 156 | |
25,230 | 25,245 | 25,065 | 25,065 | -175 | -0.7 | 130 | |
25,250 | 25,295 | 25,195 | 25,240 | -30 | -0.1 | 351 | |
25,215 | 25,300 | 25,215 | 25,270 | 0 | 0.0 | 109 | |
25,240 | 25,315 | 24,945 | 25,270 | -70 | -0.3 | 229 | |
25,090 | 25,495 | 25,090 | 25,340 | -60 | -0.2 | 263 | |
25,500 | 25,500 | 25,355 | 25,400 | +115 | +0.5 | 650 | |
25,415 | 25,415 | 25,215 | 25,285 | -130 | -0.5 | 180 | |
25,180 | 25,415 | 25,130 | 25,415 | +360 | +1.4 | 224 | |
24,965 | 25,075 | 24,960 | 25,055 | +170 | +0.7 | 231 | |
25,150 | 25,165 | 24,825 | 24,885 | -280 | -1.1 | 400 | |
27,315 | 27,315 | 24,955 | 25,165 | +350 | +1.4 | 259 | |
24,950 | 24,950 | 24,795 | 24,815 | -195 | -0.8 | 238 | |
24,995 | 25,050 | 24,930 | 25,010 | +285 | +1.2 | 226 | |
24,555 | 24,745 | 24,555 | 24,725 | +255 | +1.0 | 155 | |
24,545 | 24,545 | 24,455 | 24,470 | -290 | -1.2 | 102 | |
25,000 | 25,000 | 24,700 | 24,760 | +350 | +1.4 | 654 | |
24,620 | 24,620 | 24,400 | 24,410 | +105 | +0.4 | 18 | |
24,575 | 24,575 | 24,240 | 24,305 | +250 | +1.0 | 67 | |
23,955 | 24,435 | 23,955 | 24,055 | -145 | -0.6 | 177 | |
24,595 | 24,595 | 24,200 | 24,200 | -180 | -0.7 | 217 | |
24,495 | 24,495 | 24,325 | 24,380 | +55 | +0.2 | 123 |