1672 ETFS金 東証E 14:48
13,150円
前日比
-210 (-1.57%)
比較される銘柄: WTI原油ETFS銀NYダウ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 13,800 (17/03/02)
年初来安値: 12,940 (17/02/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 13,390 13,400 13,150 13,150 -210 -1.6 156

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 13,140 13,370 13,140 13,360 +230 +1.8 168
17/05/25 13,130 13,130 13,130 13,130 -200 -1.5 4
17/05/24 13,390 13,390 13,110 13,330 +30 +0.2 16
17/05/23 13,300 13,310 13,090 13,300 -40 -0.3 367
17/05/22 13,340 13,390 13,060 13,340 +300 +2.3 177
17/05/19 13,390 13,390 13,040 13,040 -260 -2.0 51
17/05/18 13,300 13,300 13,300 13,300 +250 +1.9 43
17/05/17 13,090 13,110 13,050 13,050 112
17/05/16 13,080 0
17/05/15 13,150 13,150 13,080 13,080 -60 -0.5 46
17/05/12 13,400 13,460 13,140 13,140 -160 -1.2 26
17/05/11 13,110 13,300 13,110 13,300 -70 -0.5 44
17/05/10 13,110 13,380 13,110 13,370 -30 -0.2 46
17/05/09 13,400 13,400 13,400 13,400 +300 +2.3 64
17/05/08 13,220 13,390 13,100 13,100 -140 -1.1 104
17/05/02 13,490 13,490 13,240 13,240 -250 -1.9 95
17/05/01 13,490 13,490 13,490 13,490 +240 +1.8 4
17/04/28 13,480 13,480 13,250 13,250 -250 -1.9 3
17/04/27 13,500 13,500 13,500 13,500 0 0.0 30
17/04/26 13,200 13,500 13,200 13,500 +280 +2.1 116
17/04/25 13,300 13,300 13,220 13,220 -180 -1.3 48
17/04/24 13,400 13,400 13,400 13,400 4
17/04/21 13,400 0
17/04/20 13,500 13,500 13,400 13,400 +170 +1.3 2
17/04/19 13,640 13,640 13,230 13,230 -440 -3.2 77
17/04/18 13,390 13,670 13,390 13,670 -20 -0.1 10
17/04/17 13,670 13,690 13,500 13,690 +190 +1.4 52
17/04/14 13,300 13,580 13,300 13,500 +200 +1.5 214
17/04/13 13,590 13,590 13,300 13,300 -60 -0.4 143

日経平均