1672 ETFS金 東証E 09:00
13,300円
前日比
-100 (-0.75%)
比較される銘柄: WTI原油ETFS銀NYダウ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 13,800 (17/03/02)
年初来安値: 12,940 (17/02/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 13,300 13,300 13,300 13,300 -100 -0.7 9

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 13,400 13,400 13,400 13,400 4
17/04/21 13,400 0
17/04/20 13,500 13,500 13,400 13,400 +170 +1.3 2
17/04/19 13,640 13,640 13,230 13,230 -440 -3.2 77
17/04/18 13,390 13,670 13,390 13,670 -20 -0.1 10
17/04/17 13,670 13,690 13,500 13,690 +190 +1.4 52
17/04/14 13,300 13,580 13,300 13,500 +200 +1.5 214
17/04/13 13,590 13,590 13,300 13,300 -60 -0.4 143
17/04/12 13,360 13,370 13,340 13,360 +280 +2.1 106
17/04/11 13,370 13,370 13,080 13,080 -210 -1.6 42
17/04/10 13,280 13,290 13,280 13,290 +250 +1.9 46
17/04/07 13,040 13,040 13,040 13,040 -10 -0.1 36
17/04/06 13,090 13,300 13,050 13,050 +10 +0.1 73
17/04/05 13,040 13,040 13,040 13,040 10
17/04/04 13,000 0
17/04/03 13,400 13,400 13,000 13,000 -110 -0.8 93
17/03/31 13,100 13,410 13,100 13,110 32
17/03/30 13,420 0
17/03/29 13,270 13,480 13,120 13,420 +190 +1.4 107
17/03/28 13,230 13,230 13,230 13,230 10
17/03/27 13,270 0
17/03/24 13,270 0
17/03/23 13,270 13,270 13,270 13,270 0 0.0 5
17/03/22 13,300 13,300 13,270 13,270 76
17/03/21 13,260 0
17/03/17 13,260 13,280 13,260 13,260 -140 -1.0 93
17/03/16 13,400 13,400 13,400 13,400 1
17/03/15 13,400 0
17/03/14 13,400 0

日経平均