1672 ETFS金 東証E 09:00
13,250円
前日比
0 (0.00%)
比較される銘柄: WTI原油ETFS銀NYダウ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 13,800 (17/03/02)
年初来安値: 12,940 (17/02/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 13,250 13,250 13,250 13,250 0 0.0 3

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 13,270 13,270 13,250 13,250 54
17/07/20 13,270 0
17/07/19 13,500 13,500 13,270 13,270 +20 +0.2 53
17/07/18 13,510 13,510 13,250 13,250 -10 -0.1 200
17/07/14 13,260 13,260 13,260 13,260 -240 -1.8 79
17/07/13 13,500 13,500 13,500 13,500 0 0.0 1
17/07/12 13,300 13,500 13,300 13,500 +50 +0.4 95
17/07/11 13,450 13,450 13,450 13,450 +200 +1.5 121
17/07/10 13,290 13,590 13,250 13,250 -340 -2.5 360
17/07/07 13,540 13,590 13,520 13,590 +330 +2.5 235
17/07/06 13,250 13,490 13,250 13,260 -280 -2.1 109
17/07/05 13,540 13,540 13,310 13,540 +180 +1.3 112
17/07/04 13,360 13,360 13,360 13,360 +40 +0.3 23
17/07/03 13,320 13,320 13,320 13,320 10
17/06/30 13,310 0
17/06/29 13,310 13,310 13,310 13,310 -230 -1.7 4
17/06/28 13,540 13,540 13,540 13,540 +140 +1.0 12
17/06/27 13,540 13,540 13,400 13,400 -140 -1.0 9
17/06/26 13,540 13,540 13,540 13,540 +250 +1.9 75
17/06/23 13,500 13,600 13,220 13,290 -240 -1.8 449
17/06/22 13,560 13,560 13,230 13,530 +230 +1.7 42
17/06/21 13,440 13,440 13,300 13,300 -190 -1.4 40
17/06/20 13,490 13,490 13,300 13,490 -10 -0.1 32
17/06/19 13,480 13,500 13,290 13,500 0 0.0 61
17/06/16 13,260 13,500 13,260 13,500 -20 -0.1 112
17/06/15 13,560 13,560 13,260 13,520 +260 +2.0 122
17/06/14 13,260 13,260 13,260 13,260 +20 +0.2 10
17/06/13 13,490 13,490 13,240 13,240 +40 +0.3 5
17/06/12 13,210 13,230 13,200 13,200 64

日経平均