52週高値 | 38,270 | 52週安値 | 24,940 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,300 | 34,300 | 34,160 | 34,190 | -190 | -0.6 | 466 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,530 | 34,550 | 34,350 | 34,380 | -120 | -0.3 | 1,142 | |
34,390 | 34,540 | 34,300 | 34,500 | +470 | +1.4 | 2,759 | |
34,100 | 34,100 | 33,800 | 34,030 | -230 | -0.7 | 1,750 | |
34,140 | 34,360 | 34,040 | 34,260 | +710 | +2.1 | 1,258 | |
33,360 | 33,580 | 33,360 | 33,550 | +20 | +0.1 | 451 | |
33,470 | 33,540 | 33,340 | 33,530 | +190 | +0.6 | 664 | |
33,250 | 38,270 | 33,150 | 33,340 | +190 | +0.6 | 4,786 | |
32,990 | 33,330 | 32,730 | 33,150 | +860 | +2.7 | 2,658 | |
32,480 | 32,480 | 32,020 | 32,290 | -330 | -1.0 | 1,243 | |
32,610 | 32,690 | 32,610 | 32,620 | +160 | +0.5 | 1,062 | |
32,430 | 32,490 | 32,290 | 32,460 | +440 | +1.4 | 1,486 | |
31,900 | 32,090 | 31,900 | 32,020 | -50 | -0.2 | 265 | |
33,790 | 33,790 | 31,830 | 32,070 | -270 | -0.8 | 1,475 | |
31,830 | 34,160 | 31,530 | 32,340 | +1,210 | +3.9 | 819 | |
31,040 | 31,130 | 30,980 | 31,130 | +190 | +0.6 | 870 | |
30,910 | 30,940 | 30,870 | 30,940 | +140 | +0.5 | 177 | |
31,080 | 31,080 | 30,710 | 30,800 | +80 | +0.3 | 417 | |
30,730 | 30,830 | 30,640 | 30,720 | -130 | -0.4 | 200 | |
30,980 | 31,050 | 30,810 | 30,850 | -280 | -0.9 | 733 | |
31,160 | 31,160 | 30,950 | 31,130 | +760 | +2.5 | 751 | |
30,220 | 30,370 | 29,885 | 30,370 | +370 | +1.2 | 639 | |
30,080 | 30,130 | 29,965 | 30,000 | -150 | -0.5 | 502 | |
30,010 | 30,150 | 30,010 | 30,150 | +100 | +0.3 | 323 | |
30,100 | 30,170 | 29,995 | 30,050 | +190 | +0.6 | 331 | |
29,905 | 29,905 | 29,780 | 29,860 | -230 | -0.8 | 427 | |
30,310 | 30,310 | 29,960 | 30,090 | +105 | +0.4 | 586 | |
29,995 | 30,120 | 29,970 | 29,985 | +105 | +0.4 | 388 | |
29,990 | 31,100 | 29,700 | 29,880 | -110 | -0.4 | 746 | |
29,925 | 30,100 | 29,875 | 29,990 | +150 | +0.5 | 415 |