1672 ETFS金 東証E 09:58
13,210円
前日比
-210 (-1.56%)
比較される銘柄: WTI原油ETFS銀NYダウ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 16,290 (16/02/16)
昨年来安値: 12,000 (16/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 13,450 13,450 13,210 13,210 -210 -1.6 40

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 13,390 13,420 13,220 13,420 +90 +0.7 261
17/02/23 13,110 13,390 13,110 13,330 -20 -0.1 12
17/02/22 13,350 13,350 13,350 13,350 0 0.0 80
17/02/21 12,940 13,350 12,940 13,350 0 0.0 388
17/02/20 13,350 13,350 13,350 13,350 -50 -0.4 10
17/02/17 13,400 13,400 13,400 13,400 -10 -0.1 17
17/02/16 13,410 13,410 13,390 13,410 +160 +1.2 130
17/02/15 13,250 13,250 13,250 13,250 -50 -0.4 30
17/02/14 13,120 13,400 13,000 13,300 -80 -0.6 202
17/02/13 13,380 13,380 13,160 13,380 -10 -0.1 18
17/02/10 13,440 13,440 13,140 13,390 +250 +1.9 30
17/02/09 13,490 13,490 13,140 13,140 +20 +0.2 230
17/02/08 13,360 13,360 13,120 13,120 -80 -0.6 12
17/02/07 13,200 13,320 13,200 13,200 -120 -0.9 69
17/02/06 13,330 13,330 13,100 13,320 52
17/02/03 13,080 0
17/02/02 13,080 13,080 13,080 13,080 +10 +0.1 8
17/02/01 13,060 13,350 13,060 13,070 -280 -2.1 8
17/01/31 13,150 13,380 13,150 13,350 +300 +2.3 77
17/01/30 13,280 13,280 13,050 13,050 +30 +0.2 4
17/01/27 13,290 13,290 13,020 13,020 -180 -1.4 35
17/01/26 13,010 13,300 13,000 13,200 103
17/01/25 13,100 0
17/01/24 13,100 0
17/01/23 13,290 13,290 13,100 13,100 -200 -1.5 14
17/01/20 13,010 13,390 13,010 13,300 0 0.0 68
17/01/19 13,300 13,300 13,300 13,300 +10 +0.1 2
17/01/18 13,430 13,430 13,290 13,290 -110 -0.8 14
17/01/17 13,400 13,400 13,400 13,400 0 0.0 27

日経平均