52週高値 | 38,270 | 52週安値 | 25,295 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,090 | 34,340 | 34,090 | 34,300 | +520 | +1.5 | 569 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,005 | 26,030 | 25,985 | 25,985 | +90 | +0.3 | 178 | |
25,875 | 25,895 | 25,855 | 25,895 | -35 | -0.1 | 84 | |
25,900 | 25,945 | 25,875 | 25,930 | -60 | -0.2 | 177 | |
25,880 | 26,025 | 25,880 | 25,990 | +155 | +0.6 | 41 | |
25,865 | 25,880 | 25,835 | 25,835 | -25 | -0.1 | 54 | |
25,915 | 25,940 | 25,860 | 25,860 | -205 | -0.8 | 498 | |
26,100 | 26,125 | 25,975 | 26,065 | -85 | -0.3 | 400 | |
26,205 | 26,205 | 26,100 | 26,150 | -100 | -0.4 | 185 | |
26,200 | 26,300 | 26,185 | 26,250 | +245 | +0.9 | 691 | |
25,905 | 26,010 | 25,865 | 26,005 | +510 | +2.0 | 312 | |
25,390 | 25,760 | 25,385 | 25,495 | -455 | -1.8 | 350 | |
25,960 | 25,985 | 25,940 | 25,950 | -35 | -0.1 | 248 | |
26,045 | 26,045 | 25,955 | 25,985 | -65 | -0.2 | 283 | |
25,945 | 26,050 | 25,920 | 26,050 | +15 | +0.1 | 576 | |
26,050 | 26,085 | 26,005 | 26,035 | +110 | +0.4 | 79 | |
25,875 | 25,925 | 25,875 | 25,925 | -25 | -0.1 | 44 | |
25,925 | 25,965 | 25,865 | 25,950 | +105 | +0.4 | 158 | |
25,605 | 25,980 | 25,605 | 25,845 | +350 | +1.4 | 303 | |
25,430 | 25,495 | 25,430 | 25,495 | +155 | +0.6 | 247 | |
25,455 | 25,455 | 25,340 | 25,340 | -140 | -0.5 | 47 | |
25,430 | 25,495 | 25,425 | 25,480 | +105 | +0.4 | 81 | |
25,480 | 25,480 | 25,350 | 25,375 | -120 | -0.5 | 287 | |
25,580 | 25,600 | 25,495 | 25,495 | -305 | -1.2 | 350 | |
25,705 | 26,060 | 25,705 | 25,800 | -45 | -0.2 | 182 | |
25,790 | 25,865 | 25,790 | 25,845 | -105 | -0.4 | 249 | |
26,040 | 26,040 | 25,950 | 25,950 | -175 | -0.7 | 453 | |
26,135 | 26,140 | 26,090 | 26,125 | +25 | +0.1 | 118 | |
26,065 | 26,130 | 26,065 | 26,100 | +60 | +0.2 | 126 | |
26,025 | 26,040 | 25,985 | 26,040 | +105 | +0.4 | 414 | |
26,130 | 26,130 | 25,925 | 25,935 | +50 | +0.2 | 36 |