52週高値 | 38,270 | 52週安値 | 24,965 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,850 | 34,140 | 33,850 | 34,140 | +340 | +1.0 | 212 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,155 | 24,335 | 24,155 | 24,325 | +155 | +0.6 | 195 | |
24,475 | 24,475 | 24,140 | 24,170 | -400 | -1.6 | 278 | |
24,555 | 24,610 | 24,490 | 24,570 | +440 | +1.8 | 286 | |
24,070 | 24,135 | 24,030 | 24,130 | +205 | +0.9 | 87 | |
24,030 | 24,030 | 23,815 | 23,925 | -80 | -0.3 | 260 | |
24,020 | 24,060 | 24,000 | 24,005 | +45 | +0.2 | 238 | |
23,885 | 24,000 | 23,885 | 23,960 | +240 | +1.0 | 930 | |
23,890 | 23,890 | 23,710 | 23,720 | +175 | +0.7 | 175 | |
23,615 | 23,615 | 23,450 | 23,545 | +175 | +0.7 | 64 | |
23,470 | 23,470 | 23,370 | 23,370 | -120 | -0.5 | 15 | |
23,490 | 23,490 | 23,390 | 23,490 | -110 | -0.5 | 58 | |
23,610 | 23,610 | 23,595 | 23,600 | -15 | -0.1 | 51 | |
23,630 | 23,665 | 23,615 | 23,615 | -15 | -0.1 | 18 | |
23,525 | 23,650 | 23,525 | 23,630 | +130 | +0.6 | 14 | |
23,480 | 23,500 | 23,480 | 23,500 | +45 | +0.2 | 354 | |
23,350 | 23,455 | 23,350 | 23,455 | +230 | +1.0 | 192 | |
23,185 | 23,250 | 23,185 | 23,225 | +80 | +0.3 | 21 | |
23,210 | 23,210 | 23,145 | 23,145 | +10 | 0.0 | 106 | |
23,245 | 23,245 | 23,040 | 23,135 | -110 | -0.5 | 103 | |
23,250 | 23,305 | 23,245 | 23,245 | -15 | -0.1 | 118 | |
23,165 | 23,285 | 23,165 | 23,260 | +5 | 0.0 | 42 | |
23,170 | 23,295 | 23,170 | 23,255 | +90 | +0.4 | 38 | |
23,135 | 23,165 | 22,985 | 23,165 | +20 | +0.1 | 152 | |
23,150 | 23,150 | 23,100 | 23,145 | -10 | -0.0 | 100 | |
23,100 | 23,225 | 23,100 | 23,155 | +85 | +0.4 | 33 | |
23,100 | 23,100 | 23,005 | 23,070 | -45 | -0.2 | 41 | |
22,995 | 23,115 | 22,995 | 23,115 | +135 | +0.6 | 18 | |
23,190 | 23,190 | 22,980 | 22,980 | -260 | -1.1 | 195 | |
23,135 | 23,275 | 23,135 | 23,240 | +90 | +0.4 | 40 | |
23,200 | 23,200 | 23,095 | 23,150 | - | - | 50 |