52週高値 | 31,160 | 52週安値 | 24,455 | ||
---|---|---|---|---|---|
昨年来高値 | 31,160 | 昨年来安値 | 22,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,830 | 34,160 | 31,530 | 32,340 | +1,210 | +3.9 | 795 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,870 | 27,870 | 27,410 | 27,580 | +110 | +0.4 | 199 | |
27,500 | 27,500 | 27,360 | 27,470 | +110 | +0.4 | 342 | |
27,410 | 27,910 | 27,355 | 27,360 | -35 | -0.1 | 287 | |
27,365 | 27,415 | 27,250 | 27,395 | +150 | +0.6 | 195 | |
27,300 | 27,340 | 27,245 | 27,245 | -215 | -0.8 | 130 | |
27,535 | 27,560 | 27,430 | 27,460 | +200 | +0.7 | 239 | |
27,050 | 27,265 | 27,050 | 27,260 | +275 | +1.0 | 152 | |
26,960 | 26,990 | 26,905 | 26,985 | -70 | -0.3 | 273 | |
27,150 | 27,150 | 26,985 | 27,055 | +80 | +0.3 | 370 | |
27,085 | 27,265 | 26,880 | 26,975 | -20 | -0.1 | 550 | |
27,060 | 27,060 | 26,940 | 26,995 | -70 | -0.3 | 384 | |
27,160 | 27,165 | 27,065 | 27,065 | -195 | -0.7 | 330 | |
27,330 | 27,365 | 27,210 | 27,260 | -145 | -0.5 | 524 | |
27,700 | 27,700 | 27,165 | 27,405 | -450 | -1.6 | 686 | |
28,010 | 28,010 | 27,855 | 27,855 | -90 | -0.3 | 69 | |
27,910 | 27,950 | 27,825 | 27,945 | -65 | -0.2 | 207 | |
28,240 | 28,240 | 28,005 | 28,010 | -730 | -2.5 | 835 | |
28,880 | 28,880 | 28,660 | 28,740 | +420 | +1.5 | 544 | |
28,300 | 28,320 | 28,270 | 28,320 | +160 | +0.6 | 206 | |
28,230 | 28,230 | 28,135 | 28,160 | -25 | -0.1 | 253 | |
28,190 | 28,225 | 28,175 | 28,185 | +200 | +0.7 | 302 | |
28,000 | 28,020 | 27,980 | 27,985 | -155 | -0.6 | 124 | |
28,010 | 28,160 | 28,010 | 28,140 | +245 | +0.9 | 723 | |
27,970 | 27,970 | 27,840 | 27,895 | +20 | +0.1 | 467 | |
27,740 | 27,875 | 27,740 | 27,875 | +305 | +1.1 | 105 | |
27,615 | 27,615 | 27,510 | 27,570 | -60 | -0.2 | 244 | |
27,810 | 27,810 | 27,630 | 27,630 | -355 | -1.3 | 321 | |
27,980 | 28,035 | 27,975 | 27,985 | +185 | +0.7 | 411 | |
27,760 | 27,830 | 27,725 | 27,800 | +40 | +0.1 | 187 | |
27,715 | 27,760 | 27,700 | 27,760 | +100 | +0.4 | 272 |