52週高値 | 38,270 | 52週安値 | 24,940 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,430 | 34,910 | 34,300 | 34,410 | +90 | +0.3 | 1,985 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,615 | 25,675 | 25,615 | 25,675 | +10 | 0.0 | 68 | |
25,660 | 25,665 | 25,650 | 25,665 | -30 | -0.1 | 282 | |
25,640 | 25,695 | 25,640 | 25,695 | +120 | +0.5 | 92 | |
25,595 | 25,595 | 25,555 | 25,575 | -140 | -0.5 | 107 | |
25,775 | 25,775 | 25,715 | 25,715 | +45 | +0.2 | 47 | |
25,665 | 25,695 | 25,665 | 25,670 | +80 | +0.3 | 81 | |
25,675 | 25,675 | 25,590 | 25,590 | -235 | -0.9 | 613 | |
25,760 | 25,835 | 25,760 | 25,825 | +90 | +0.3 | 60 | |
25,700 | 25,745 | 25,685 | 25,735 | +35 | +0.1 | 933 | |
25,700 | 25,725 | 25,680 | 25,700 | +185 | +0.7 | 76 | |
25,620 | 25,620 | 25,515 | 25,515 | -125 | -0.5 | 58 | |
25,590 | 25,685 | 25,590 | 25,640 | +60 | +0.2 | 108 | |
25,410 | 25,580 | 25,405 | 25,580 | -65 | -0.3 | 473 | |
25,650 | 25,680 | 25,605 | 25,645 | -75 | -0.3 | 37 | |
25,715 | 25,720 | 25,670 | 25,720 | +185 | +0.7 | 431 | |
25,580 | 25,625 | 25,535 | 25,535 | -40 | -0.2 | 124 | |
25,600 | 25,605 | 25,575 | 25,575 | +70 | +0.3 | 47 | |
25,510 | 25,520 | 25,435 | 25,505 | -35 | -0.1 | 282 | |
25,670 | 25,670 | 25,540 | 25,540 | 0 | 0.0 | 1,038 | |
25,495 | 25,555 | 25,495 | 25,540 | -180 | -0.7 | 198 | |
25,765 | 25,795 | 25,720 | 25,720 | -55 | -0.2 | 166 | |
25,630 | 25,775 | 25,630 | 25,775 | +320 | +1.3 | 313 | |
25,495 | 25,505 | 25,405 | 25,455 | -190 | -0.7 | 404 | |
25,615 | 25,685 | 25,615 | 25,645 | -155 | -0.6 | 467 | |
25,850 | 25,890 | 25,800 | 25,800 | +100 | +0.4 | 144 | |
25,670 | 25,710 | 25,650 | 25,700 | +55 | +0.2 | 114 | |
25,610 | 25,665 | 25,570 | 25,645 | -25 | -0.1 | 121 | |
25,600 | 25,670 | 25,570 | 25,670 | +155 | +0.6 | 185 | |
25,480 | 25,550 | 25,435 | 25,515 | +365 | +1.5 | 327 | |
24,965 | 25,180 | 24,965 | 25,150 | -25 | -0.1 | 147 |