38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,640 | 6,700 | 6,550 | 6,630 | -30 | -0.5 | 733,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612 | 2,810 | 2,581 | 2,756 | +130 | +5.0 | 1,044,200 | |
2,531 | 2,676 | 2,518 | 2,626 | +120 | +4.8 | 1,128,700 | |
2,499 | 2,554 | 2,449 | 2,506 | +2 | +0.1 | 526,900 | |
2,523 | 2,560 | 2,479 | 2,504 | -50 | -2.0 | 1,067,000 | |
2,610 | 2,616 | 2,512 | 2,554 | -38 | -1.5 | 1,355,300 | |
2,385 | 2,618 | 2,361 | 2,592 | +227 | +9.6 | 1,689,700 | |
2,226 | 2,388 | 2,216 | 2,365 | +42 | +1.8 | 1,794,500 | |
2,213 | 2,406 | 2,203 | 2,323 | +60 | +2.7 | 1,216,500 | |
2,311 | 2,392 | 2,244 | 2,263 | -57 | -2.5 | 1,315,500 | |
2,156 | 2,393 | 2,155 | 2,320 | +244 | +11.8 | 2,411,500 | |
2,093 | 2,160 | 2,071 | 2,076 | -1 | -0.0 | 755,900 | |
2,087 | 2,211 | 2,048 | 2,077 | +10 | +0.5 | 1,611,900 | |
2,255 | 2,307 | 2,060 | 2,067 | -168 | -7.5 | 1,749,400 | |
2,218 | 2,276 | 2,193 | 2,235 | +49 | +2.2 | 1,411,900 | |
2,137 | 2,384 | 2,097 | 2,186 | +99 | +4.7 | 3,061,600 | |
2,091 | 2,150 | 2,040 | 2,087 | +37 | +1.8 | 1,200,900 | |
1,947 | 2,050 | 1,936 | 2,050 | +73 | +3.7 | 642,900 | |
1,913 | 1,986 | 1,896 | 1,977 | +62 | +3.2 | 1,037,600 | |
1,931 | 1,935 | 1,893 | 1,915 | -1 | -0.1 | 667,700 | |
1,866 | 1,930 | 1,862 | 1,916 | +70 | +3.8 | 734,900 | |
1,822 | 1,887 | 1,810 | 1,846 | +37 | +2.0 | 642,100 | |
1,831 | 1,837 | 1,777 | 1,809 | -25 | -1.4 | 1,132,400 | |
1,845 | 1,890 | 1,800 | 1,834 | -6 | -0.3 | 1,122,200 | |
1,833 | 1,858 | 1,800 | 1,840 | +23 | +1.3 | 568,900 | |
1,847 | 1,867 | 1,714 | 1,817 | +10 | +0.6 | 1,110,800 | |
1,872 | 1,882 | 1,796 | 1,807 | -105 | -5.5 | 892,500 | |
1,891 | 1,958 | 1,886 | 1,912 | +38 | +2.0 | 935,100 | |
1,988 | 2,000 | 1,832 | 1,874 | -118 | -5.9 | 1,272,100 | |
2,095 | 2,110 | 1,953 | 1,992 | -75 | -3.6 | 1,099,400 | |
1,949 | 2,073 | 1,912 | 2,067 | +102 | +5.2 | 938,800 |