38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,640 | 6,700 | 6,550 | 6,630 | -30 | -0.5 | 733,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,600 | 4,755 | 4,805 | -825 | -14.7 | 2,687,700 | |
5,750 | 6,000 | 5,590 | 5,630 | -40 | -0.7 | 2,024,500 | |
5,800 | 5,950 | 5,540 | 5,670 | -30 | -0.5 | 2,346,800 | |
5,300 | 5,790 | 5,290 | 5,700 | +470 | +9.0 | 2,710,400 | |
5,000 | 5,280 | 4,995 | 5,230 | +305 | +6.2 | 2,171,600 | |
4,670 | 4,950 | 4,670 | 4,925 | +295 | +6.4 | 1,683,900 | |
4,630 | 4,715 | 4,605 | 4,630 | 0 | 0.0 | 1,190,400 | |
4,995 | 4,995 | 4,610 | 4,630 | -275 | -5.6 | 1,536,300 | |
5,030 | 5,100 | 4,665 | 4,905 | -115 | -2.3 | 2,521,500 | |
4,900 | 5,080 | 4,835 | 5,020 | +155 | +3.2 | 1,878,700 | |
4,750 | 4,925 | 4,680 | 4,865 | +150 | +3.2 | 1,940,600 | |
4,405 | 4,720 | 4,375 | 4,715 | +290 | +6.6 | 1,429,600 | |
4,400 | 4,490 | 4,385 | 4,425 | +65 | +1.5 | 1,359,200 | |
4,330 | 4,425 | 4,290 | 4,360 | +60 | +1.4 | 1,183,600 | |
4,230 | 4,375 | 4,190 | 4,300 | +75 | +1.8 | 1,195,000 | |
4,310 | 4,365 | 4,180 | 4,225 | -105 | -2.4 | 1,384,500 | |
4,345 | 4,370 | 4,235 | 4,330 | -30 | -0.7 | 1,417,400 | |
4,400 | 4,470 | 4,290 | 4,360 | +70 | +1.6 | 1,625,900 | |
4,370 | 4,370 | 4,115 | 4,290 | -45 | -1.0 | 2,308,400 | |
4,260 | 4,510 | 4,210 | 4,335 | +100 | +2.4 | 1,890,200 | |
4,420 | 4,480 | 4,160 | 4,235 | -115 | -2.6 | 2,463,500 | |
4,505 | 4,610 | 4,105 | 4,350 | -190 | -4.2 | 2,630,800 | |
4,560 | 4,560 | 4,485 | 4,540 | +40 | +0.9 | 497,900 | |
4,465 | 4,535 | 4,395 | 4,500 | +50 | +1.1 | 1,309,900 | |
4,505 | 4,515 | 4,395 | 4,450 | -45 | -1.0 | 1,739,500 | |
4,570 | 4,650 | 4,465 | 4,495 | -25 | -0.6 | 1,849,100 | |
4,605 | 4,825 | 4,510 | 4,520 | +55 | +1.2 | 2,541,800 | |
4,470 | 4,625 | 4,390 | 4,465 | +15 | +0.3 | 2,518,900 | |
4,500 | 4,545 | 4,295 | 4,450 | -120 | -2.6 | 1,604,200 | |
4,995 | 5,050 | 4,485 | 4,570 | -440 | -8.8 | 2,467,100 |