38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,640 | 6,700 | 6,550 | 6,630 | -30 | -0.5 | 733,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,230 | 5,000 | 5,010 | -120 | -2.3 | 1,951,300 | |
5,030 | 5,180 | 4,925 | 5,130 | +80 | +1.6 | 2,102,000 | |
4,825 | 5,120 | 4,790 | 5,050 | +185 | +3.8 | 2,329,100 | |
4,500 | 4,940 | 4,440 | 4,865 | +470 | +10.7 | 3,456,400 | |
4,100 | 4,465 | 4,055 | 4,395 | +340 | +8.4 | 2,126,500 | |
4,275 | 4,295 | 4,025 | 4,055 | -230 | -5.4 | 1,678,800 | |
4,200 | 4,385 | 4,175 | 4,285 | +155 | +3.8 | 1,970,200 | |
3,830 | 4,145 | 3,795 | 4,130 | +285 | +7.4 | 1,474,200 | |
3,765 | 3,900 | 3,755 | 3,845 | +120 | +3.2 | 962,000 | |
3,720 | 3,750 | 3,590 | 3,725 | -120 | -3.1 | 998,000 | |
3,800 | 3,950 | 3,800 | 3,845 | +95 | +2.5 | 1,105,800 | |
3,985 | 4,005 | 3,705 | 3,750 | -280 | -6.9 | 1,721,200 | |
3,975 | 4,080 | 3,905 | 4,030 | +40 | +1.0 | 1,580,900 | |
4,185 | 4,280 | 3,990 | 3,990 | -165 | -4.0 | 1,256,400 | |
4,215 | 4,345 | 4,125 | 4,155 | -40 | -1.0 | 1,728,700 | |
4,075 | 4,245 | 4,065 | 4,195 | +115 | +2.8 | 966,800 | |
4,170 | 4,265 | 4,030 | 4,080 | -40 | -1.0 | 1,566,700 | |
4,030 | 4,235 | 3,880 | 4,120 | +160 | +4.0 | 2,935,000 | |
3,805 | 4,015 | 3,795 | 3,960 | +165 | +4.3 | 937,300 | |
3,785 | 3,965 | 3,710 | 3,795 | +30 | +0.8 | 1,651,000 | |
3,720 | 3,790 | 3,590 | 3,765 | -25 | -0.7 | 1,131,600 | |
3,810 | 3,880 | 3,650 | 3,790 | -60 | -1.6 | 1,247,100 | |
3,465 | 3,955 | 3,455 | 3,850 | +385 | +11.1 | 1,729,700 | |
3,645 | 3,675 | 3,425 | 3,465 | -285 | -7.6 | 2,000,400 | |
3,755 | 3,800 | 3,695 | 3,750 | +30 | +0.8 | 685,700 | |
3,835 | 3,890 | 3,665 | 3,720 | -60 | -1.6 | 1,275,800 | |
3,930 | 4,000 | 3,670 | 3,780 | -95 | -2.5 | 1,482,000 | |
3,870 | 4,060 | 3,790 | 3,875 | -5 | -0.1 | 2,125,000 | |
3,755 | 4,095 | 3,755 | 3,880 | +115 | +3.1 | 2,808,000 | |
3,465 | 3,780 | 3,405 | 3,765 | +260 | +7.4 | 1,756,600 |