38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,640 | 6,700 | 6,550 | 6,630 | -30 | -0.5 | 733,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,847 | 1,761 | 1,840 | +88 | +5.0 | 626,700 | |
1,702 | 1,864 | 1,671 | 1,752 | +52 | +3.1 | 986,500 | |
1,647 | 1,708 | 1,641 | 1,700 | +59 | +3.6 | 808,500 | |
1,821 | 1,842 | 1,636 | 1,641 | -206 | -11.2 | 1,020,700 | |
1,714 | 1,860 | 1,672 | 1,847 | +133 | +7.8 | 1,305,200 | |
1,803 | 1,868 | 1,714 | 1,714 | -94 | -5.2 | 876,300 | |
1,700 | 1,840 | 1,693 | 1,808 | +156 | +9.4 | 1,325,200 | |
1,674 | 1,697 | 1,631 | 1,652 | -4 | -0.2 | 1,218,000 | |
1,733 | 1,734 | 1,624 | 1,656 | -126 | -7.1 | 1,113,700 | |
1,829 | 1,839 | 1,765 | 1,782 | -32 | -1.8 | 1,448,500 | |
1,790 | 1,854 | 1,782 | 1,814 | +1 | +0.1 | 982,100 | |
1,838 | 1,869 | 1,790 | 1,813 | +6 | +0.3 | 884,900 | |
1,763 | 1,844 | 1,741 | 1,807 | +44 | +2.5 | 1,094,800 | |
1,835 | 1,856 | 1,763 | 1,763 | -71 | -3.9 | 1,037,500 | |
1,825 | 1,918 | 1,769 | 1,834 | +37 | +2.1 | 1,702,000 | |
1,700 | 1,816 | 1,677 | 1,797 | +97 | +5.7 | 1,242,300 | |
1,850 | 1,859 | 1,694 | 1,700 | -169 | -9.0 | 1,164,200 | |
1,840 | 1,900 | 1,805 | 1,869 | +14 | +0.8 | 491,900 | |
1,816 | 1,914 | 1,804 | 1,855 | +73 | +4.1 | 1,214,800 | |
1,829 | 1,847 | 1,777 | 1,782 | -48 | -2.6 | 1,065,900 | |
1,807 | 1,843 | 1,775 | 1,830 | +13 | +0.7 | 1,173,900 | |
1,890 | 1,939 | 1,810 | 1,817 | -68 | -3.6 | 1,034,200 | |
1,906 | 1,952 | 1,864 | 1,885 | -40 | -2.1 | 1,330,000 | |
2,158 | 2,220 | 1,880 | 1,925 | -183 | -8.7 | 1,673,900 | |
2,012 | 2,140 | 1,993 | 2,108 | +84 | +4.2 | 1,652,300 | |
2,016 | 2,135 | 2,002 | 2,024 | +32 | +1.6 | 1,490,800 | |
2,007 | 2,138 | 1,979 | 1,992 | +65 | +3.4 | 2,261,300 | |
1,914 | 1,980 | 1,817 | 1,927 | +44 | +2.3 | 1,618,300 | |
1,890 | 1,915 | 1,857 | 1,883 | -1 | -0.1 | 557,600 | |
1,845 | 1,919 | 1,807 | 1,884 | +32 | +1.7 | 1,712,000 |