38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,640 | 6,700 | 6,550 | 6,630 | -30 | -0.5 | 733,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,389 | 2,292 | 2,315 | +67 | +3.0 | 1,587,600 | |
2,040 | 2,298 | 2,015 | 2,248 | +248 | +12.4 | 2,152,000 | |
2,114 | 2,140 | 1,988 | 2,000 | -67 | -3.2 | 969,400 | |
2,060 | 2,090 | 1,987 | 2,067 | +1 | 0.0 | 1,262,000 | |
2,098 | 2,153 | 2,017 | 2,066 | +16 | +0.8 | 955,100 | |
1,992 | 2,135 | 1,985 | 2,050 | +16 | +0.8 | 793,300 | |
2,058 | 2,097 | 2,007 | 2,034 | +56 | +2.8 | 1,071,600 | |
1,957 | 1,980 | 1,919 | 1,978 | +6 | +0.3 | 278,900 | |
1,806 | 2,009 | 1,775 | 1,972 | +14 | +0.7 | 1,021,000 | |
2,242 | 2,252 | 1,937 | 1,958 | -311 | -13.7 | 1,839,700 | |
2,329 | 2,444 | 2,205 | 2,269 | -37 | -1.6 | 1,900,400 | |
2,372 | 2,456 | 2,280 | 2,306 | -48 | -2.0 | 1,060,600 | |
2,248 | 2,373 | 2,197 | 2,354 | +56 | +2.4 | 1,345,400 | |
2,427 | 2,444 | 2,250 | 2,298 | -94 | -3.9 | 1,233,100 | |
2,400 | 2,446 | 2,236 | 2,392 | +9 | +0.4 | 2,174,900 | |
2,388 | 2,545 | 2,357 | 2,383 | -30 | -1.2 | 1,509,800 | |
2,407 | 2,432 | 2,330 | 2,413 | +54 | +2.3 | 1,599,600 | |
2,485 | 2,519 | 2,325 | 2,359 | -147 | -5.9 | 1,049,300 | |
2,440 | 2,594 | 2,426 | 2,506 | +76 | +3.1 | 1,250,900 | |
2,615 | 2,652 | 2,372 | 2,430 | -285 | -10.5 | 1,639,900 | |
2,601 | 2,749 | 2,599 | 2,715 | +109 | +4.2 | 1,385,700 | |
2,592 | 2,678 | 2,560 | 2,606 | +38 | +1.5 | 1,376,300 | |
2,453 | 2,584 | 2,439 | 2,568 | +127 | +5.2 | 1,363,400 | |
2,288 | 2,453 | 2,279 | 2,441 | +152 | +6.6 | 1,529,900 | |
2,368 | 2,379 | 2,234 | 2,289 | -77 | -3.3 | 1,560,000 | |
2,314 | 2,386 | 2,303 | 2,366 | +42 | +1.8 | 1,247,200 | |
2,350 | 2,404 | 2,307 | 2,324 | -44 | -1.9 | 1,174,800 | |
2,486 | 2,494 | 2,303 | 2,368 | -118 | -4.7 | 1,531,600 | |
2,751 | 2,863 | 2,451 | 2,486 | -271 | -9.8 | 2,142,200 | |
2,657 | 2,774 | 2,651 | 2,757 | - | - | 1,362,200 |