38,236.07 | -37.98 | 153.22 | -4.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,370 | 10,475 | 10,370 | 10,450 | +85 | +0.8 | 3,466 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,365 | 10,375 | 10,300 | 10,365 | +5 | 0.0 | 2,363 | |
10,310 | 10,360 | 10,305 | 10,360 | +40 | +0.4 | 2,024 | |
10,270 | 10,320 | 10,225 | 10,320 | +40 | +0.4 | 750 | |
10,285 | 10,330 | 10,270 | 10,280 | -15 | -0.1 | 694 | |
10,350 | 10,350 | 10,260 | 10,295 | -15 | -0.1 | 727 | |
10,335 | 10,410 | 10,310 | 10,310 | +10 | +0.1 | 1,978 | |
10,205 | 10,355 | 10,205 | 10,300 | +100 | +1.0 | 2,791 | |
10,235 | 10,295 | 10,130 | 10,200 | -35 | -0.3 | 1,323 | |
10,260 | 10,300 | 10,235 | 10,235 | -5 | -0.0 | 1,628 | |
10,265 | 10,300 | 10,190 | 10,240 | +20 | +0.2 | 5,400 | |
10,170 | 10,285 | 10,135 | 10,220 | +45 | +0.4 | 13,910 | |
10,190 | 10,215 | 10,155 | 10,175 | -5 | -0.0 | 933 | |
10,345 | 10,345 | 10,140 | 10,180 | -160 | -1.5 | 2,029 | |
10,225 | 10,340 | 10,155 | 10,340 | +70 | +0.7 | 12,240 | |
10,370 | 10,405 | 10,240 | 10,270 | -80 | -0.8 | 2,419 | |
10,295 | 10,370 | 10,260 | 10,350 | -10 | -0.1 | 18,902 | |
10,205 | 10,365 | 10,165 | 10,360 | +175 | +1.7 | 18,964 | |
10,215 | 10,250 | 10,140 | 10,185 | -60 | -0.6 | 19,740 | |
10,235 | 10,250 | 10,210 | 10,245 | +15 | +0.1 | 19,406 | |
10,260 | 10,275 | 10,180 | 10,230 | -90 | -0.9 | 9,163 | |
10,410 | 10,410 | 10,260 | 10,320 | -75 | -0.7 | 14,398 | |
10,430 | 10,495 | 10,350 | 10,395 | -30 | -0.3 | 4,971 | |
10,455 | 10,455 | 10,365 | 10,425 | -5 | -0.0 | 4,656 | |
10,520 | 10,520 | 10,420 | 10,430 | -85 | -0.8 | 1,166 | |
10,485 | 10,525 | 10,455 | 10,515 | +40 | +0.4 | 1,445 | |
10,505 | 10,505 | 10,450 | 10,475 | -20 | -0.2 | 1,451 | |
10,500 | 10,540 | 10,465 | 10,495 | -15 | -0.1 | 2,351 | |
10,480 | 10,515 | 10,390 | 10,510 | +100 | +1.0 | 4,535 | |
10,400 | 10,410 | 10,245 | 10,410 | +120 | +1.2 | 5,077 |