38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,350 | 10,350 | 10,260 | 10,295 | -15 | -0.1 | 727 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,425 | 10,465 | 10,350 | 10,415 | -15 | -0.1 | 797 | |
10,475 | 10,475 | 10,405 | 10,430 | -10 | -0.1 | 1,172 | |
10,360 | 10,440 | 10,320 | 10,440 | +145 | +1.4 | 1,548 | |
10,400 | 10,400 | 10,295 | 10,295 | -70 | -0.7 | 581 | |
10,365 | 10,395 | 10,320 | 10,365 | +20 | +0.2 | 749 | |
10,310 | 10,355 | 10,275 | 10,345 | +60 | +0.6 | 1,415 | |
10,285 | 10,305 | 10,260 | 10,285 | +25 | +0.2 | 734 | |
10,300 | 10,300 | 10,250 | 10,260 | -25 | -0.2 | 387 | |
10,275 | 10,290 | 10,240 | 10,285 | +30 | +0.3 | 539 | |
10,250 | 10,265 | 10,195 | 10,255 | +20 | +0.2 | 406 | |
10,200 | 10,245 | 10,200 | 10,235 | +60 | +0.6 | 1,419 | |
10,200 | 10,210 | 10,155 | 10,175 | +5 | 0.0 | 991 | |
10,200 | 10,200 | 10,095 | 10,170 | +65 | +0.6 | 4,870 | |
10,110 | 10,140 | 10,085 | 10,105 | -25 | -0.2 | 715 | |
10,195 | 10,195 | 10,120 | 10,130 | -20 | -0.2 | 672 | |
10,185 | 10,215 | 10,135 | 10,150 | -30 | -0.3 | 1,872 | |
10,200 | 10,210 | 10,145 | 10,180 | -15 | -0.1 | 946 | |
10,235 | 10,235 | 10,125 | 10,195 | -125 | -1.2 | 1,961 | |
10,395 | 10,395 | 10,320 | 10,320 | -70 | -0.7 | 2,979 | |
10,490 | 10,495 | 10,330 | 10,390 | -105 | -1.0 | 1,599 | |
10,490 | 10,510 | 10,390 | 10,495 | +25 | +0.2 | 2,434 | |
10,235 | 10,535 | 10,200 | 10,470 | +295 | +2.9 | 3,371 | |
10,225 | 10,225 | 10,120 | 10,175 | -25 | -0.2 | 753 | |
10,175 | 10,235 | 10,100 | 10,200 | +25 | +0.2 | 1,311 | |
10,100 | 10,180 | 10,070 | 10,175 | +80 | +0.8 | 1,552 | |
10,065 | 10,100 | 9,982 | 10,095 | +60 | +0.6 | 1,666 | |
10,070 | 10,080 | 10,015 | 10,035 | -5 | -0.0 | 409 | |
10,045 | 10,060 | 9,988 | 10,040 | 0 | 0.0 | 1,510 | |
10,065 | 10,065 | 9,990 | 10,040 | -70 | -0.7 | 1,146 | |
9,992 | 10,110 | 9,992 | 10,110 | +158 | +1.6 | 867 |