37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,285 | 10,330 | 10,270 | 10,280 | -15 | -0.1 | 694 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,821 | 9,823 | 9,639 | 9,712 | -87 | -0.9 | 14,456 | |
9,840 | 9,855 | 9,750 | 9,799 | -27 | -0.3 | 3,133 | |
9,771 | 9,850 | 9,769 | 9,826 | +45 | +0.5 | 6,844 | |
9,750 | 9,860 | 9,711 | 9,781 | +10 | +0.1 | 9,978 | |
9,920 | 9,920 | 9,755 | 9,771 | -114 | -1.2 | 10,839 | |
9,897 | 9,930 | 9,849 | 9,885 | +35 | +0.4 | 2,401 | |
9,930 | 9,941 | 9,835 | 9,850 | -49 | -0.5 | 11,299 | |
9,840 | 9,974 | 9,840 | 9,899 | +59 | +0.6 | 5,185 | |
9,893 | 9,917 | 9,815 | 9,840 | -46 | -0.5 | 5,262 | |
9,995 | 9,995 | 9,822 | 9,886 | -79 | -0.8 | 6,880 | |
9,999 | 9,999 | 9,935 | 9,965 | -9 | -0.1 | 5,024 | |
9,982 | 10,010 | 9,938 | 9,974 | +21 | +0.2 | 3,640 | |
9,912 | 9,978 | 9,896 | 9,953 | +126 | +1.3 | 3,343 | |
9,800 | 9,851 | 9,728 | 9,827 | -61 | -0.6 | 7,461 | |
9,910 | 9,915 | 9,806 | 9,888 | +19 | +0.2 | 6,058 | |
9,870 | 9,926 | 9,855 | 9,869 | +39 | +0.4 | 2,980 | |
9,892 | 9,892 | 9,777 | 9,830 | -54 | -0.5 | 15,716 | |
10,005 | 10,005 | 9,831 | 9,884 | -62 | -0.6 | 16,524 | |
10,020 | 10,100 | 9,914 | 9,946 | -109 | -1.1 | 27,568 | |
10,100 | 10,185 | 10,035 | 10,055 | -75 | -0.7 | 8,044 | |
10,155 | 10,180 | 10,095 | 10,130 | 0 | 0.0 | 6,318 | |
10,180 | 10,200 | 10,125 | 10,130 | -50 | -0.5 | 3,529 | |
10,180 | 10,220 | 10,160 | 10,180 | 0 | 0.0 | 9,465 | |
10,280 | 10,285 | 10,175 | 10,180 | -85 | -0.8 | 5,624 | |
10,270 | 10,285 | 10,210 | 10,265 | -35 | -0.3 | 4,460 | |
10,355 | 10,390 | 10,290 | 10,300 | -50 | -0.5 | 5,345 | |
10,300 | 10,350 | 10,295 | 10,350 | +95 | +0.9 | 2,502 | |
10,315 | 10,320 | 10,220 | 10,255 | -120 | -1.2 | 6,965 | |
10,425 | 10,425 | 10,340 | 10,375 | -5 | -0.0 | 2,010 | |
10,395 | 10,395 | 10,345 | 10,380 | +10 | +0.1 | 807 |